News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.50 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 16 | Day's Range | 39.64 - 41.50 |
| Open | 41.50 | Prev Close | 16.00 | Last Trade | 5/16/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.50 | 37.00 | 34.79 | 17.93 % | 1 | 57 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.70 | 6.90 | 4.70 | 147.37 % | 6 | 275 |
| 220.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 1 | 26 |
| 230.00 | 0.18 | 1.75 | 0.18 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 15 |
| 185.00 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 21 |
| 190.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 18 |
| 195.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 21 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
