News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.50 | 32.00 | 23.30 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 21.80 | 16.25 | 0.00 % | 0 | 137 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.70 | 6.90 | 4.70 | 147.37 % | 6 | 275 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 15 |
| 185.00 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 21 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 210.00 | 0.10 | 4.80 | 0.60 | 0.00 % | 0 | 8 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
