Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Graco Inc (GGG)
Graco Inc (GGG) Options

GGG Graco Inc

82.56

-0.57 (-0.69%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	40.60	45.00	0.00	42.80	0.00	0.00 %	0	0	-
45.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
50.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
55.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
60.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
65.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
70.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
75.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
80.00	2.35	3.80	3.90	3.075	-1.00	-20.41 %	2	50	4/26/2024
85.00	0.50	2.10	1.00	1.30	0.00	0.00 %	0	82	-
90.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	58	-
95.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	385	-
100.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	60	-
105.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	20	-
110.00	0.04	1.25	0.04	0.645	0.00	0.00 %	0	11	-
115.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.09	4.80	0.09	2.445	0.00	0.00 %	0	0	-
60.00	1.20	1.75	1.20	1.475	0.00	0.00 %	0	1	-
65.00	0.42	1.25	0.42	0.835	0.00	0.00 %	0	1	-
70.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	1	-
75.00	0.05	4.70	0.15	2.375	0.00	0.00 %	0	16	-
80.00	0.40	0.80	0.55	0.60	-0.23	-29.49 %	30	85	4/26/2024
85.00	0.20	3.50	2.35	1.85	0.30	14.63 %	1	52	4/26/2024
90.00	5.00	9.40	6.70	7.20	0.00	0.00 %	0	27	-
95.00	10.00	14.50	4.96	12.25	0.00	0.00 %	0	1	-
100.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
105.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
110.00	25.00	29.80	0.00	27.40	0.00	0.00 %	0	0	-
115.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
120.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
125.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
130.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock