Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graco Inc | GGG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.69% | 82.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.86 | 82.54 | 83.66 | 82.56 | 83.13 |
GGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.22 | 90.27 | 82.54 | 86.74 | 888,842 | -5.66 | -6.42% |
| 1 Month | 93.40 | 93.47 | 82.54 | 89.40 | 654,365 | -10.84 | -11.61% |
| 3 Months | 86.31 | 94.77 | 82.54 | 90.32 | 681,844 | -3.75 | -4.34% |
| 6 Months | 71.57 | 94.77 | 70.67 | 85.69 | 668,363 | 10.99 | 15.36% |
| 1 Year | 69.36 | 94.77 | 68.78 | 81.93 | 731,809 | 13.20 | 19.03% |
| 3 Years | 78.00 | 94.77 | 56.48 | 74.11 | 701,312 | 4.56 | 5.85% |
| 5 Years | 50.81 | 94.77 | 38.43 | 66.76 | 693,182 | 31.75 | 62.49% |
GGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 82.56 | -0.57 | -0.69% | 82.86 | 83.66 | 82.54 | 1,086,309 |
| Apr 25 2024 | 83.13 | -6.22 | -6.96% | 84.48 | 85.12 | 82.97 | 1,622,278 |
| Apr 24 2024 | 89.35 | -0.17 | -0.19% | 89.68 | 90.27 | 88.80 | 833,461 |
| Apr 23 2024 | 89.52 | 1.32 | 1.50% | 88.65 | 89.91 | 88.38 | 676,598 |
| Apr 22 2024 | 88.20 | -0.18 | -0.20% | 88.73 | 89.18 | 88.14 | 786,731 |
| Apr 19 2024 | 88.38 | 0.29 | 0.33% | 88.22 | 88.80 | 87.79 | 482,277 |
| Apr 18 2024 | 88.09 | -0.34 | -0.38% | 88.82 | 88.99 | 87.84 | 455,832 |
| Apr 17 2024 | 88.43 | -0.64 | -0.72% | 89.55 | 89.55 | 88.28 | 578,574 |
| Apr 16 2024 | 89.07 | -0.23 | -0.26% | 88.415 | 89.43 | 88.35 | 544,684 |
| Apr 15 2024 | 89.30 | -0.17 | -0.19% | 90.57 | 90.715 | 88.94 | 441,134 |
| Apr 12 2024 | 89.47 | -1.81 | -1.98% | 90.16 | 90.73 | 89.01 | 656,357 |
| Apr 11 2024 | 91.28 | -0.33 | -0.36% | 91.63 | 91.7225 | 90.51 | 645,982 |
| Apr 10 2024 | 91.61 | -1.25 | -1.35% | 91.46 | 92.27 | 91.2124 | 429,337 |
| Apr 09 2024 | 92.86 | 0.48 | 0.52% | 92.81 | 93.01 | 91.49 | 443,741 |
| Apr 08 2024 | 92.38 | 0.62 | 0.68% | 92.27 | 92.74 | 92.005 | 372,713 |
| Apr 05 2024 | 91.76 | 0.57 | 0.63% | 91.52 | 91.99 | 91.18 | 1,024,266 |
| Apr 04 2024 | 91.19 | -0.92 | -1.00% | 92.78 | 92.95 | 90.83 | 466,830 |
| Apr 03 2024 | 92.11 | 0.28 | 0.30% | 91.58 | 92.50 | 91.4421 | 451,235 |
| Apr 02 2024 | 91.83 | -0.40 | -0.43% | 91.895 | 92.01 | 91.17 | 696,590 |
| Apr 01 2024 | 92.23 | -1.23 | -1.32% | 93.40 | 93.47 | 91.61 | 742,336 |
| Mar 28 2024 | 93.46 | -0.71 | -0.75% | 94.30 | 94.47 | 93.43 | 577,156 |
