News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.55 | 5.80 | 1.80 | 0.00 % | 0 | 66 |
| 85.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 81 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 58 |
| 95.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 385 |
| 100.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 1 |
| 70.00 | 0.38 | 1.10 | 0.38 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 18 |
| 80.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 105 |
| 85.00 | 1.30 | 1.80 | 4.17 | 0.00 % | 0 | 46 |
| 90.00 | 4.00 | 8.90 | 8.30 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 13.90 | 4.96 | 0.00 % | 0 | 1 |
| 100.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
