Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Global Med REIT Inc (GMRE)
Global Med REIT Inc (GMRE) Options

GMRE Global Med REIT Inc

8.11

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

GMRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
5.00	2.90	3.70	0.00	3.30	0.00	0.00 %	0	0	-
7.50	0.50	1.80	0.85	1.15	0.00	0.00 %	0	24	-
10.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	50	-
12.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	249	-
10.00	1.50	2.15	0.00	1.825	0.00	0.00 %	0	0	-
12.50	4.20	4.80	0.00	4.50	0.00	0.00 %	0	0	-
15.00	6.70	8.40	0.00	7.55	0.00	0.00 %	0	0	-

Global Med REIT

Delayed Upgrade Clock