Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 |
GMRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.29 | 8.05 | 8.17 | 395,019 | 0.07 | 0.87% |
| 1 Month | 8.60 | 8.805 | 7.98 | 8.32 | 387,767 | -0.44 | -5.12% |
| 3 Months | 10.15 | 10.22 | 7.98 | 8.84 | 410,927 | -1.99 | -19.61% |
| 6 Months | 8.51 | 11.585 | 7.98 | 9.52 | 361,249 | -0.35 | -4.11% |
| 1 Year | 9.25 | 11.585 | 7.98 | 9.37 | 347,304 | -1.09 | -11.78% |
| 3 Years | 14.45 | 18.51 | 7.01 | 11.72 | 423,136 | -6.29 | -43.53% |
| 5 Years | 10.15 | 18.51 | 6.98 | 11.95 | 401,628 | -1.99 | -19.61% |
GMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.16 | -0.03 | -0.37% | 8.19 | 8.195 | 8.05 | 507,542 |
| Apr 23 2024 | 8.19 | -0.01 | -0.12% | 8.20 | 8.29 | 8.1502 | 355,490 |
| Apr 22 2024 | 8.20 | 0.01 | 0.12% | 8.23 | 8.278 | 8.15 | 391,934 |
| Apr 19 2024 | 8.19 | 0.07 | 0.86% | 8.09 | 8.235 | 8.09 | 416,692 |
| Apr 18 2024 | 8.12 | 0.06 | 0.74% | 8.09 | 8.15 | 8.06 | 303,439 |
| Apr 17 2024 | 8.06 | 0.08 | 1.00% | 8.03 | 8.15 | 8.024 | 299,727 |
| Apr 16 2024 | 7.98 | -0.20 | -2.44% | 8.15 | 8.165 | 7.98 | 548,252 |
| Apr 15 2024 | 8.18 | -0.13 | -1.56% | 8.30 | 8.36 | 8.17 | 440,890 |
| Apr 12 2024 | 8.31 | 0.03 | 0.36% | 8.28 | 8.33 | 8.218 | 349,003 |
| Apr 11 2024 | 8.28 | -0.01 | -0.12% | 8.36 | 8.37 | 8.2525 | 370,541 |
| Apr 10 2024 | 8.29 | -0.35 | -4.05% | 8.42 | 8.46 | 8.235 | 859,012 |
| Apr 09 2024 | 8.64 | 0.15 | 1.77% | 8.56 | 8.68 | 8.51 | 383,056 |
| Apr 08 2024 | 8.49 | 0.01 | 0.12% | 8.50 | 8.59 | 8.41 | 283,420 |
| Apr 05 2024 | 8.48 | 0.06 | 0.71% | 8.40 | 8.555 | 8.3475 | 257,564 |
| Apr 04 2024 | 8.42 | -0.11 | -1.29% | 8.63 | 8.6787 | 8.41 | 325,282 |
| Apr 03 2024 | 8.53 | 0.03 | 0.35% | 8.40 | 8.57 | 8.40 | 232,778 |
| Apr 02 2024 | 8.50 | -0.14 | -1.62% | 8.60 | 8.60 | 8.42 | 357,077 |
| Apr 01 2024 | 8.64 | -0.11 | -1.26% | 8.74 | 8.75 | 8.57 | 302,498 |
| Mar 28 2024 | 8.75 | 0.15 | 1.74% | 8.60 | 8.805 | 8.60 | 484,446 |
| Mar 27 2024 | 8.60 | 0.30 | 3.61% | 8.40 | 8.64 | 8.40 | 466,307 |
| Mar 26 2024 | 8.30 | -0.08 | -0.95% | 8.43 | 8.465 | 8.295 | 468,700 |
| Mar 25 2024 | 8.38 | 0.05 | 0.60% | 8.34 | 8.42 | 8.31 | 581,733 |
