14.30
0.20 (1.42%)
0.20 (1.42%)
Upgrade to Real-Time
Afterhours (Closed)
Low
8.56
High
14.84
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 1.42% | 14.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 | 14.17 | 14.40 | 14.30 | 14.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,141 | 499,413 | $ 14.31 | $ 7,144,462 | 396,998 | 8.56 - 14.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 34,722 | $ 14.30 | USD |
Global Med REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 689.09M | 48.19M | 44.37M | $ 70.73M | $ -5.23M | 0.10 | -85.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 5.59% | - | - |
Global Med REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.40 | 13.57 | 13.91 | 343,270 | 0.50 | 3.62% |
| 1 Month | 13.49 | 14.40 | 12.82 | 13.40 | 524,888 | 0.81 | 6.0% |
| 3 Months | 13.14 | 14.67 | 12.40 | 13.42 | 551,910 | 1.16 | 8.83% |
| 6 Months | 13.98 | 14.84 | 12.11 | 13.43 | 411,235 | 0.32 | 2.29% |
| 1 Year | 10.71 | 14.84 | 8.56 | 12.67 | 379,787 | 3.59 | 33.52% |
| 3 Years | 7.37 | 15.95 | 6.98 | 11.72 | 307,949 | 6.93 | 94.03% |
| 5 Years | 10.00 | 37.45 | 6.34 | 11.13 | 243,453 | 4.30 | 43.0% |
Global Med REIT Description
| Global Medical REIT Inc is a United States-based company engaged primarily in the acquisition and leasing of licensed, purpose-built healthcare facilities in select markets with clinical operators with dominant market share. The company seeks to invest in these purpose-built, specialized facilities, such as surgery centers, specialty hospitals, and outpatient treatment centers. The company's healthcare facilities are typically leased, or under contract to be leased, under long-term triple-net leases on the date of purchase. The majority of the revenue is generated in the form of rental income. |
