Global Med REIT Stock Price

0.20 (1.42%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Med REIT Inc GMRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 1.42% 14.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.22 14.17 14.40 14.30 14.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,141 499,413 $ 14.31 $ 7,144,462 396,998 8.56 - 14.84
Last Trade Time Type Quantity Stock Price Currency
19:00:00 34,722 $ 14.30 USD

Global Med REIT Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 689.09M 48.19M 44.37M $ 70.73M $ -5.23M 0.10 -85.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 5.59% - -

more financials information »

Global Med REIT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8014.4013.5713.91343,2700.503.62%
1 Month13.4914.4012.8213.40524,8880.816.0%
3 Months13.1414.6712.4013.42551,9101.168.83%
6 Months13.9814.8412.1113.43411,2350.322.29%
1 Year10.7114.848.5612.67379,7873.5933.52%
3 Years7.3715.956.9811.72307,9496.9394.03%
5 Years10.0037.456.3411.13243,4534.3043.0%

Global Med REIT Description

Global Medical REIT Inc is a United States-based company engaged primarily in the acquisition and leasing of licensed, purpose-built healthcare facilities in select markets with clinical operators with dominant market share. The company seeks to invest in these purpose-built, specialized facilities, such as surgery centers, specialty hospitals, and outpatient treatment centers. The company's healthcare facilities are typically leased, or under contract to be leased, under long-term triple-net leases on the date of purchase. The majority of the revenue is generated in the form of rental income.

Your Recent History
Global Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.