GB

Global Blue Historical Data

GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 6.10 0.07 1.16% 5.98 6.24 5.86 14,085
Sep 16 2021 6.03 -0.15 -2.43% 6.25 6.41 5.92 13,313
Sep 15 2021 6.18 0.02 0.32% 6.16 6.3499 6.10 16,704
Sep 14 2021 6.16 -0.28 -4.35% 6.37 6.37 6.10 9,587
Sep 13 2021 6.44 -0.16 -2.42% 6.61 6.61 6.34 9,849
Sep 10 2021 6.60 -0.03 -0.45% 6.72 6.7899 6.57 10,380
Sep 09 2021 6.63 -0.03 -0.45% 6.70 6.81 6.55 22,212
Sep 08 2021 6.66 0.23 3.58% 6.48 6.7492 6.4301 86,982
Sep 07 2021 6.43 0.07 1.1% 6.30 6.56 6.2849 24,184
Sep 06 2021 6.36 0.00 +0.00% 6.46 6.55 6.30 0
Sep 03 2021 6.36 0.04 0.63% 6.46 6.55 6.30 36,703
Sep 02 2021 6.32 -0.31 -4.68% 6.67 6.67 6.32 28,781
Sep 01 2021 6.63 -0.02 -0.3% 6.73 6.73 6.63 17,546
Aug 31 2021 6.65 -0.16 -2.28% 6.80 6.80 6.60 16,990
Aug 30 2021 6.805 -0.02 -0.22% 6.91 6.91 6.7997 12,169
Aug 27 2021 6.82 0.16 2.4% 6.60 7.0252 6.60 3,536
Aug 26 2021 6.66 -0.01 -0.15% 6.70 7.11 6.53 9,953
Aug 25 2021 6.67 0.04 0.6% 6.65 6.87 6.63 5,243
Aug 24 2021 6.63 -0.37 -5.22% 6.92 7.03 6.50 9,644
Aug 23 2021 6.995 -0.06 -0.78% 7.00 7.415 6.92 57,946
Aug 20 2021 7.05 -0.11 -1.54% 7.24 7.24 7.05 1,032
Aug 19 2021 7.16 -0.24 -3.24% 7.35 7.35 7.16 2,208
Aug 18 2021 7.40 -0.34 -4.39% 7.51 7.56 7.19 3,972
Aug 17 2021 7.74 -0.03 -0.39% 7.91 7.91 7.59 7,995
Aug 16 2021 7.77 -0.23 -2.88% 8.08 8.24 7.77 12,131
Aug 13 2021 8.00 -0.43 -5.1% 8.09 8.28 7.85 6,258
Aug 12 2021 8.43 0.54 6.84% 7.81 8.43 7.80 4,887
Aug 11 2021 7.89 0.30 3.95% 7.60 7.89 7.60 14,262
Aug 10 2021 7.59 -0.37 -4.65% 8.02 8.02 7.50 7,664
Aug 09 2021 7.96 0.05 0.63% 8.04 8.10 7.80 6,770
Aug 06 2021 7.91 0.28 3.67% 7.71 7.91 7.71 716
Aug 05 2021 7.63 -0.17 -2.18% 7.79 7.81 7.63 2,450
Aug 04 2021 7.80 0.34 4.49% 7.51 7.973 7.50 27,143
Aug 03 2021 7.465 -0.71 -8.63% 8.23 8.28 7.21 21,544
Aug 02 2021 8.17 -0.47 -5.44% 8.89 8.89 7.97 5,924
Jul 30 2021 8.64 -0.16 -1.82% 8.98 9.14 8.64 18,334
Jul 29 2021 8.80 -0.02 -0.23% 8.94 9.01 8.80 3,306
Jul 28 2021 8.82 -0.07 -0.79% 9.02 9.02 8.82 2,097
Jul 27 2021 8.89 -0.22 -2.41% 9.17 9.17 8.89 2,077
Jul 26 2021 9.11 0.11 1.22% 9.12 9.31 9.05 4,543
Jul 23 2021 9.00 -0.14 -1.53% 9.20 9.73 9.00 7,622
Jul 22 2021 9.14 -0.34 -3.59% 9.25 9.25 9.14 1,005
Jul 21 2021 9.48 0.38 4.18% 9.22 9.48 9.22 1,044
Jul 20 2021 9.10 -0.11 -1.19% 9.23 9.24 9.10 1,132
Jul 19 2021 9.21 -0.07 -0.75% 9.30 9.405 9.02 3,928
Jul 16 2021 9.28 -0.02 -0.22% 9.68 9.68 9.19 1,194
Jul 15 2021 9.30 0.10 1.09% 9.29 9.43 9.29 2,911
Jul 14 2021 9.20 0.00 0.0% 9.25 9.25 9.20 3,455
Jul 13 2021 9.20 -0.10 -1.08% 9.17 9.30 9.17 1,733
Jul 12 2021 9.30 -0.27 -2.82% 9.44 9.57 9.18 6,467
Jul 09 2021 9.57 -0.37 -3.72% 10.10 10.10 9.44 3,470
Jul 08 2021 9.94 0.27 2.79% 9.5201 10.20 9.5201 1,624
Jul 07 2021 9.67 -0.13 -1.33% 9.65 9.81 9.52 3,373
Jul 06 2021 9.80 0.00 0.0% 9.80 10.00 9.6801 529,077
Jul 05 2021 9.80 0.00 +0.00% 10.05 10.08 9.7025 0
Jul 02 2021 9.80 -0.25 -2.49% 10.05 10.08 9.7025 13,034
Jul 01 2021 10.05 0.13 1.31% 9.90 10.05 9.785 9,897
Jun 30 2021 9.92 -0.14 -1.39% 9.94 10.00 9.90 24,218
Jun 29 2021 10.06 0.04 0.4% 10.08 10.10 10.00 4,352
Jun 28 2021 10.02 0.02 0.2% 9.90 10.09 9.90 6,381
Jun 25 2021 10.00 -0.43 -4.12% 10.26 10.45 10.00 2,818
Jun 24 2021 10.43 -0.17 -1.6% 10.50 10.62 10.095 25,164
Jun 23 2021 10.60 -0.07 -0.66% 10.57 10.68 10.29 32,013
Jun 22 2021 10.67 -0.04 -0.37% 10.54 10.75 10.51 13,969


Your Recent History
NYSE
GB
Global Blu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.