GB

Global Blue Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Blue Group Holding AG GB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.11 08:58:38
Open Price Low Price High Price Close Price Prev Close
9.11
more quote information »

GB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.239.739.009.083,069-0.12-1.3%
1 Month10.0810.209.009.7732,846-0.97-9.62%
3 Months9.9512.349.009.9220,297-0.84-8.44%
6 Months13.0014.359.0011.2623,271-3.89-29.92%
1 Year8.0015.906.6710.3537,8711.1113.88%
3 Years8.0015.906.6710.3537,8711.1113.88%
5 Years8.0015.906.6710.3537,8711.1113.88%

GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 9.11 0.11 1.22% 9.12 9.31 9.05 4,543
Jul 23 2021 9.00 -0.14 -1.53% 9.20 9.73 9.00 7,622
Jul 22 2021 9.14 -0.34 -3.59% 9.25 9.25 9.14 1,005
Jul 21 2021 9.48 0.38 4.18% 9.22 9.48 9.22 1,044
Jul 20 2021 9.10 -0.11 -1.19% 9.23 9.24 9.10 1,132
Jul 19 2021 9.21 -0.07 -0.75% 9.30 9.405 9.02 3,928
Jul 16 2021 9.28 -0.02 -0.22% 9.68 9.68 9.19 1,194
Jul 15 2021 9.30 0.10 1.09% 9.29 9.43 9.29 2,911
Jul 14 2021 9.20 0.00 0.0% 9.25 9.25 9.20 3,455
Jul 13 2021 9.20 -0.10 -1.08% 9.17 9.30 9.17 1,733
Jul 12 2021 9.30 -0.27 -2.82% 9.44 9.57 9.18 6,467
Jul 09 2021 9.57 -0.37 -3.72% 10.10 10.10 9.44 3,470
Jul 08 2021 9.94 0.27 2.79% 9.5201 10.20 9.5201 1,624
Jul 07 2021 9.67 -0.13 -1.33% 9.65 9.81 9.52 3,373
Jul 06 2021 9.80 0.00 0.0% 9.80 10.00 9.6801 529,077
Jul 02 2021 9.80 -0.25 -2.49% 10.05 10.08 9.7025 13,034
Jul 01 2021 10.05 0.13 1.31% 9.90 10.05 9.785 9,897
Jun 30 2021 9.92 -0.14 -1.39% 9.94 10.00 9.90 24,218
Jun 29 2021 10.06 0.04 0.4% 10.08 10.10 10.00 4,352
Jun 28 2021 10.02 0.02 0.2% 9.90 10.09 9.90 6,381
See More Historical Prices »


Your Recent History
NYSE
GB
Global Blu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.