GB

Global Blue Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Blue Group Holding AG GB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 2.83% 11.98 13:21:00
Open Price Low Price High Price Close Price Previous Close
12.21 11.80 12.21 11.65
more quote information »

GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5712.2411.343811.5440,6440.413.54%
1 Month7.9112.247.5910.4483,5934.0751.45%
3 Months7.1912.246.6859.1648,8464.7966.62%
6 Months8.0015.006.678.7361,9243.9849.75%
1 Year8.0015.006.678.7361,9243.9849.75%
3 Years8.0015.006.678.7361,9243.9849.75%
5 Years8.0015.006.678.7361,9243.9849.75%

GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 11.65 -0.10 -0.85% 11.75 11.90 11.55 7,740
Dec 01 2020 11.75 0.25 2.17% 11.80 12.21 11.35 8,924
Nov 30 2020 11.50 -0.15 -1.29% 11.75 12.24 11.40 126,078
Nov 27 2020 11.65 0.39 3.46% 11.57 11.70 11.3438 19,833
Nov 25 2020 11.26 0.16 1.44% 11.50 11.50 11.22 21,865
Nov 24 2020 11.10 0.08 0.73% 11.09 11.40 10.5401 20,657
Nov 23 2020 11.02 -0.15 -1.34% 11.49 11.49 10.89 8,651
Nov 20 2020 11.17 0.17 1.55% 11.20 11.24 10.75 12,734
Nov 19 2020 11.00 0.02 0.18% 10.96 11.19 10.89 2,953
Nov 18 2020 10.98 0.18 1.67% 11.00 11.3322 10.86 53,140
Nov 17 2020 10.80 -0.24 -2.17% 10.84 11.07 10.70 24,210
Nov 16 2020 11.04 0.74 7.18% 10.30 11.04 10.28 72,751
Nov 13 2020 10.30 -0.04 -0.39% 10.26 10.42 10.10 11,690
Nov 12 2020 10.34 0.04 0.39% 10.23 10.59 9.905 6,826
Nov 11 2020 10.30 0.04 0.39% 10.12 10.40 9.70 29,934
Nov 10 2020 10.26 0.78 8.23% 9.51 10.36 9.30 1,063,611
Nov 09 2020 9.48 1.00 11.79% 8.90 10.53 8.795 84,610
Nov 06 2020 8.48 0.14 1.68% 8.38 8.49 7.86 6,708
Nov 05 2020 8.34 0.60 7.75% 7.91 8.35 7.59 5,344
Nov 04 2020 7.74 0.38 5.16% 7.86 8.18 7.71 3,875
Nov 03 2020 7.36 -0.14 -1.87% 7.95 8.47 7.36 3,399
See More Historical Prices »


Your Recent History
NYSE
GB
Global Blu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.