Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | GB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -4.92% | 5.02 | 12:44:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.02 | 5.21 | 5.28 |
GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 4.84 | 5.06 | 19,526 | -0.28 | -5.28% |
| 1 Month | 4.66 | 5.70 | 4.43 | 5.21 | 34,506 | 0.36 | 7.73% |
| 3 Months | 4.64 | 5.70 | 4.10 | 4.78 | 33,854 | 0.38 | 8.19% |
| 6 Months | 5.1612 | 5.70 | 4.10 | 4.75 | 27,137 | -0.1412 | -2.74% |
| 1 Year | 6.01 | 6.3499 | 4.01 | 5.06 | 37,557 | -0.99 | -16.47% |
| 3 Years | 11.61 | 12.34 | 3.49 | 5.77 | 24,313 | -6.59 | -56.76% |
| 5 Years | 8.00 | 15.90 | 3.49 | 7.08 | 28,034 | -2.98 | -37.25% |
GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.28 | 0.17 | 3.33% | 5.20 | 5.28 | 5.08 | 14,061 |
| Apr 17 2024 | 5.11 | 0.10 | 2.00% | 4.92 | 5.13 | 4.89 | 14,560 |
| Apr 16 2024 | 5.01 | 0.14 | 2.87% | 4.901 | 5.11 | 4.90 | 40,097 |
| Apr 15 2024 | 4.87 | -0.39 | -7.41% | 5.18 | 5.18 | 4.84 | 18,958 |
| Apr 12 2024 | 5.26 | -0.05 | -0.94% | 5.30 | 5.30 | 5.20 | 9,658 |
| Apr 11 2024 | 5.31 | 0.00 | 0.00% | 5.44 | 5.4499 | 5.25 | 12,498 |
| Apr 10 2024 | 5.31 | 0.01 | 0.19% | 5.3399 | 5.35 | 5.22 | 81,346 |
| Apr 09 2024 | 5.30 | 0.02 | 0.38% | 5.30 | 5.32 | 5.25 | 31,507 |
| Apr 08 2024 | 5.28 | 0.04 | 0.76% | 5.40 | 5.40 | 5.15 | 13,908 |
| Apr 05 2024 | 5.24 | 0.09 | 1.75% | 5.18 | 5.32 | 5.01 | 8,877 |
| Apr 04 2024 | 5.15 | -0.19 | -3.56% | 5.40 | 5.40 | 5.0163 | 35,012 |
| Apr 03 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.38 | 5.31 | 6,224 |
| Apr 02 2024 | 5.30 | -0.05 | -0.93% | 5.37 | 5.37 | 5.25 | 6,667 |
| Apr 01 2024 | 5.35 | 0.11 | 2.10% | 5.65 | 5.70 | 5.30 | 137,731 |
| Mar 28 2024 | 5.24 | 0.23 | 4.59% | 5.10 | 5.24 | 5.00 | 136,433 |
| Mar 27 2024 | 5.01 | 0.01 | 0.20% | 5.08 | 5.13 | 4.95 | 15,026 |
| Mar 26 2024 | 5.00 | 0.17 | 3.52% | 4.97 | 5.00 | 4.88 | 33,534 |
| Mar 25 2024 | 4.83 | 0.13 | 2.77% | 4.59 | 4.83 | 4.4305 | 32,385 |
| Mar 22 2024 | 4.70 | 0.02 | 0.43% | 4.66 | 4.75 | 4.43 | 5,281 |
| Mar 21 2024 | 4.68 | -0.08 | -1.68% | 4.71 | 4.99 | 4.66 | 14,123 |
| Mar 20 2024 | 4.76 | -0.05 | -1.04% | 4.83 | 4.83 | 4.7096 | 15,335 |
| Mar 19 2024 | 4.81 | -0.02 | -0.41% | 4.75 | 4.83 | 4.75 | 4,839 |
