Register for streaming realtime charts, analysis tools, and prices.
GPRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.23 | 0.17 | 1.69% | 10.10 | 10.23 | 10.08 | 320,950 |
| May 17 2024 | 10.06 | 0.08 | 0.80% | 10.06 | 10.16 | 9.99 | 687,357 |
| May 16 2024 | 9.98 | 0.09 | 0.91% | 9.73 | 10.075 | 9.66 | 489,728 |
| May 15 2024 | 9.89 | 0.09 | 0.92% | 9.81 | 9.935 | 9.68 | 566,098 |
| May 14 2024 | 9.80 | 0.19 | 1.98% | 9.76 | 9.86 | 9.67 | 446,538 |
| May 13 2024 | 9.61 | 0.11 | 1.16% | 9.54 | 9.675 | 9.48 | 370,805 |
| May 10 2024 | 9.50 | -0.12 | -1.25% | 9.66 | 9.77 | 9.45 | 264,526 |
| May 09 2024 | 9.62 | -0.03 | -0.31% | 9.64 | 9.73 | 9.565 | 196,815 |
| May 08 2024 | 9.65 | 0.20 | 2.12% | 9.43 | 9.66 | 9.38 | 438,279 |
| May 07 2024 | 9.45 | 0.02 | 0.21% | 9.37 | 9.49 | 9.36 | 353,652 |
| May 06 2024 | 9.43 | 0.05 | 0.53% | 9.41 | 9.53 | 9.36 | 361,181 |
| May 03 2024 | 9.38 | 0.06 | 0.64% | 9.32 | 9.46 | 9.32 | 237,049 |
| May 02 2024 | 9.32 | 0.07 | 0.76% | 9.30 | 9.45 | 9.25 | 300,565 |
| May 01 2024 | 9.25 | -0.07 | -0.75% | 9.33 | 9.355 | 9.05 | 1,529,255 |
| Apr 30 2024 | 9.32 | -0.46 | -4.70% | 9.88 | 9.8991 | 9.32 | 299,682 |
| Apr 29 2024 | 9.78 | 0.09 | 0.93% | 9.66 | 9.78 | 9.65 | 262,638 |
| Apr 26 2024 | 9.69 | 0.14 | 1.47% | 9.55 | 9.70 | 9.48 | 331,475 |
| Apr 25 2024 | 9.55 | -0.12 | -1.24% | 9.66 | 9.66 | 9.49 | 326,513 |
| Apr 24 2024 | 9.67 | -0.10 | -1.02% | 9.74 | 9.74 | 9.62 | 287,817 |
| Apr 23 2024 | 9.77 | 0.07 | 0.72% | 9.71 | 9.85 | 9.675 | 283,895 |
| Apr 22 2024 | 9.70 | -0.20 | -2.02% | 9.84 | 9.84 | 9.57 | 377,947 |
| Apr 19 2024 | 9.90 | 0.14 | 1.43% | 9.73 | 9.975 | 9.73 | 509,815 |
| Apr 18 2024 | 9.76 | 0.09 | 0.93% | 9.77 | 9.8897 | 9.65 | 466,778 |
| Apr 17 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.77 | 9.58 | 504,460 |
| Apr 16 2024 | 9.70 | 0.08 | 0.83% | 9.67 | 9.75 | 9.65 | 505,649 |
| Apr 15 2024 | 9.62 | -0.20 | -2.04% | 9.80 | 9.90 | 9.52 | 709,819 |
| Apr 12 2024 | 9.82 | -0.02 | -0.20% | 9.97 | 10.33 | 9.78 | 1,104,503 |
| Apr 11 2024 | 9.84 | 0.01 | 0.10% | 9.96 | 10.19 | 9.82 | 989,072 |
| Apr 10 2024 | 9.83 | 0.00 | 0.00% | 9.87 | 10.04 | 9.80 | 539,345 |
| Apr 09 2024 | 9.83 | -0.13 | -1.31% | 9.97 | 10.02 | 9.82 | 572,695 |
| Apr 08 2024 | 9.96 | 0.17 | 1.74% | 9.82 | 10.08 | 9.80 | 1,618,990 |
| Apr 05 2024 | 9.79 | 0.06 | 0.62% | 9.74 | 9.87 | 9.68 | 830,683 |
| Apr 04 2024 | 9.73 | -0.01 | -0.10% | 9.76 | 9.80 | 9.72 | 629,964 |
| Apr 03 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.765 | 9.66 | 505,461 |
| Apr 02 2024 | 9.70 | 0.05 | 0.52% | 9.71 | 9.80 | 9.65 | 739,167 |
| Apr 01 2024 | 9.65 | 0.05 | 0.52% | 9.70 | 9.74 | 9.63 | 391,687 |
| Mar 28 2024 | 9.60 | 0.14 | 1.48% | 9.48 | 9.77 | 9.44 | 1,062,079 |
| Mar 27 2024 | 9.46 | 0.07 | 0.75% | 9.34 | 9.48 | 9.34 | 399,827 |
| Mar 26 2024 | 9.39 | -0.06 | -0.63% | 9.47 | 9.48 | 9.35 | 324,316 |
| Mar 25 2024 | 9.45 | 0.00 | 0.00% | 9.52 | 9.55 | 9.43 | 579,183 |
| Mar 22 2024 | 9.45 | -0.06 | -0.63% | 9.56 | 9.60 | 9.435 | 658,755 |
| Mar 21 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.585 | 9.45 | 418,269 |
| Mar 20 2024 | 9.50 | 0.04 | 0.42% | 9.42 | 9.56 | 9.39 | 759,893 |
| Mar 19 2024 | 9.46 | 0.01 | 0.11% | 9.32 | 9.48 | 9.2117 | 725,755 |
| Mar 18 2024 | 9.45 | 0.08 | 0.85% | 9.40 | 9.48 | 9.32 | 201,559 |
| Mar 15 2024 | 9.37 | 0.02 | 0.21% | 9.33 | 9.375 | 9.24 | 627,969 |
| Mar 14 2024 | 9.35 | -0.01 | -0.11% | 9.36 | 9.4171 | 9.27 | 339,727 |
| Mar 13 2024 | 9.36 | 0.04 | 0.43% | 9.40 | 9.56 | 9.30 | 788,587 |
| Mar 12 2024 | 9.32 | 0.02 | 0.22% | 9.30 | 9.38 | 9.26 | 378,383 |
| Mar 11 2024 | 9.30 | 0.07 | 0.76% | 9.24 | 9.40 | 9.20 | 441,453 |
| Mar 08 2024 | 9.23 | 0.12 | 1.32% | 9.26 | 9.31 | 9.05 | 771,019 |
| Mar 07 2024 | 9.11 | 0.78 | 9.36% | 9.10 | 9.25 | 9.00 | 1,120,372 |
| Mar 06 2024 | 8.33 | -0.08 | -0.95% | 8.53 | 8.5999 | 8.29 | 245,869 |
| Mar 05 2024 | 8.41 | -0.07 | -0.83% | 8.46 | 8.6308 | 8.35 | 222,780 |
| Mar 04 2024 | 8.48 | -0.30 | -3.42% | 8.80 | 8.885 | 8.47 | 338,976 |
| Mar 01 2024 | 8.78 | 0.18 | 2.09% | 8.70 | 9.00 | 8.6637 | 529,741 |
| Feb 29 2024 | 8.60 | 0.17 | 2.02% | 8.53 | 8.68 | 8.47 | 766,426 |
| Feb 28 2024 | 8.43 | -0.03 | -0.35% | 8.49 | 8.55 | 8.235 | 335,512 |
| Feb 27 2024 | 8.46 | 0.06 | 0.71% | 8.39 | 8.55 | 8.39 | 170,513 |
| Feb 26 2024 | 8.40 | -0.08 | -0.94% | 8.50 | 8.50 | 8.35 | 118,724 |
| Feb 23 2024 | 8.48 | -0.11 | -1.28% | 8.46 | 8.53 | 8.42 | 100,300 |
| Feb 22 2024 | 8.59 | 0.01 | 0.12% | 8.58 | 8.66 | 8.48 | 156,704 |
| Feb 21 2024 | 8.58 | 0.18 | 2.14% | 8.38 | 8.64 | 8.34 | 207,017 |
