Register to chat with like-minded investors on our interactive forums.
GEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.79 | -0.28 | -1.86% | 14.72 | 14.84 | 14.57 | 2,288,196 |
| Apr 24 2024 | 15.07 | 0.08 | 0.53% | 15.19 | 15.19 | 14.935 | 1,409,181 |
| Apr 23 2024 | 14.99 | 0.13 | 0.87% | 14.80 | 15.25 | 14.80 | 2,434,117 |
| Apr 22 2024 | 14.86 | 0.29 | 1.99% | 14.69 | 14.98 | 14.63 | 2,833,894 |
| Apr 19 2024 | 14.57 | -0.20 | -1.35% | 14.70 | 15.07 | 14.44 | 2,633,049 |
| Apr 18 2024 | 14.77 | -0.22 | -1.47% | 14.99 | 15.175 | 14.645 | 2,601,165 |
| Apr 17 2024 | 14.99 | -0.19 | -1.25% | 15.30 | 15.42 | 14.98 | 3,289,296 |
| Apr 16 2024 | 15.18 | -0.02 | -0.13% | 15.12 | 15.45 | 15.10 | 1,969,920 |
| Apr 15 2024 | 15.20 | -0.17 | -1.11% | 15.37 | 15.48 | 15.115 | 2,489,107 |
| Apr 12 2024 | 15.37 | -0.31 | -1.98% | 15.58 | 15.7799 | 15.331 | 1,494,589 |
| Apr 11 2024 | 15.68 | 0.09 | 0.58% | 15.78 | 15.99 | 15.47 | 1,704,047 |
| Apr 10 2024 | 15.59 | -0.33 | -2.07% | 15.59 | 16.01 | 15.34 | 2,751,187 |
| Apr 09 2024 | 15.92 | -0.01 | -0.06% | 15.99 | 16.31 | 15.835 | 3,325,990 |
| Apr 08 2024 | 15.93 | 0.79 | 5.22% | 15.25 | 15.95 | 15.07 | 3,134,849 |
| Apr 05 2024 | 15.14 | 1.09 | 7.76% | 14.33 | 15.425 | 14.11 | 5,300,171 |
| Apr 04 2024 | 14.05 | -0.01 | -0.07% | 14.12 | 14.42 | 13.92 | 1,718,334 |
| Apr 03 2024 | 14.06 | 0.15 | 1.08% | 13.82 | 14.1609 | 13.78 | 1,859,165 |
| Apr 02 2024 | 13.91 | -0.35 | -2.45% | 14.11 | 14.13 | 13.645 | 2,701,998 |
| Apr 01 2024 | 14.26 | 0.14 | 0.99% | 14.17 | 14.475 | 13.90 | 3,966,939 |
| Mar 28 2024 | 14.12 | -0.09 | -0.63% | 14.20 | 14.35 | 13.96 | 2,475,588 |
| Mar 27 2024 | 14.21 | -0.31 | -2.13% | 14.60 | 14.62 | 14.12 | 2,450,484 |
| Mar 26 2024 | 14.52 | -0.05 | -0.34% | 14.60 | 14.95 | 14.51 | 2,345,513 |
| Mar 25 2024 | 14.57 | -0.05 | -0.34% | 14.65 | 14.8088 | 14.52 | 2,547,353 |
| Mar 22 2024 | 14.62 | -0.12 | -0.81% | 14.76 | 14.812 | 14.50 | 2,470,880 |
| Mar 21 2024 | 14.74 | 0.68 | 4.84% | 14.15 | 14.76 | 14.09 | 6,022,324 |
| Mar 20 2024 | 14.06 | 0.97 | 7.41% | 13.07 | 14.09 | 13.01 | 4,315,580 |
| Mar 19 2024 | 13.09 | 0.22 | 1.71% | 12.79 | 13.28 | 12.70 | 4,037,755 |
| Mar 18 2024 | 12.87 | -0.28 | -2.13% | 13.00 | 13.04 | 12.66 | 2,226,958 |
| Mar 15 2024 | 13.15 | 0.67 | 5.37% | 12.62 | 13.21 | 12.60 | 6,999,813 |
| Mar 14 2024 | 12.48 | 0.18 | 1.46% | 12.61 | 12.68 | 12.335 | 3,719,718 |
| Mar 13 2024 | 12.30 | 0.44 | 3.71% | 11.95 | 12.59 | 11.92 | 3,929,091 |
| Mar 12 2024 | 11.86 | -0.04 | -0.34% | 12.00 | 12.05 | 11.77 | 3,031,453 |
| Mar 11 2024 | 11.90 | -0.03 | -0.25% | 11.83 | 11.9799 | 11.75 | 1,161,650 |
| Mar 08 2024 | 11.93 | -0.05 | -0.42% | 12.00 | 12.015 | 11.75 | 1,164,322 |
| Mar 07 2024 | 11.98 | 0.04 | 0.34% | 11.99 | 12.02 | 11.845 | 1,136,919 |
| Mar 06 2024 | 11.94 | 0.23 | 1.96% | 11.86 | 12.015 | 11.77 | 1,723,119 |
| Mar 05 2024 | 11.71 | -0.04 | -0.34% | 11.66 | 11.86 | 11.50 | 1,429,022 |
| Mar 04 2024 | 11.75 | -0.34 | -2.81% | 12.01 | 12.12 | 11.71 | 1,943,206 |
| Mar 01 2024 | 12.09 | -0.18 | -1.47% | 12.27 | 12.40 | 11.955 | 1,905,532 |
| Feb 29 2024 | 12.27 | 0.14 | 1.15% | 12.27 | 12.32 | 12.05 | 1,519,126 |
| Feb 28 2024 | 12.13 | -0.06 | -0.49% | 12.11 | 12.53 | 12.04 | 1,923,723 |
| Feb 27 2024 | 12.19 | 0.12 | 0.99% | 12.13 | 12.25 | 12.035 | 1,491,192 |
| Feb 26 2024 | 12.07 | 0.31 | 2.64% | 11.76 | 12.20 | 11.72 | 2,196,326 |
| Feb 23 2024 | 11.76 | -0.08 | -0.68% | 11.85 | 11.89 | 11.71 | 1,153,466 |
| Feb 22 2024 | 11.84 | -0.08 | -0.67% | 11.92 | 12.05 | 11.64 | 2,380,355 |
| Feb 21 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 12.06 | 11.73 | 2,223,634 |
| Feb 20 2024 | 11.94 | -0.29 | -2.37% | 11.95 | 12.10 | 11.68 | 3,167,852 |
| Feb 16 2024 | 12.23 | 0.44 | 3.73% | 11.74 | 12.48 | 11.66 | 6,308,805 |
| Feb 15 2024 | 11.79 | 0.68 | 6.12% | 12.12 | 12.2249 | 11.10 | 5,874,271 |
| Feb 14 2024 | 11.11 | -0.17 | -1.51% | 11.40 | 11.4799 | 11.01 | 4,532,181 |
| Feb 13 2024 | 11.28 | -0.33 | -2.84% | 11.33 | 11.6416 | 11.26 | 2,253,567 |
| Feb 12 2024 | 11.61 | 0.05 | 0.43% | 11.56 | 11.72 | 11.455 | 2,780,860 |
| Feb 09 2024 | 11.56 | -0.46 | -3.83% | 12.03 | 12.24 | 11.40 | 5,042,344 |
| Feb 08 2024 | 12.02 | 0.57 | 4.98% | 11.42 | 12.19 | 11.2598 | 4,677,008 |
| Feb 07 2024 | 11.45 | 0.21 | 1.87% | 11.49 | 11.82 | 11.39 | 2,719,199 |
| Feb 06 2024 | 11.24 | -0.21 | -1.83% | 11.40 | 11.4797 | 11.20 | 1,949,813 |
| Feb 05 2024 | 11.45 | 0.11 | 0.97% | 11.47 | 11.79 | 11.13 | 3,449,862 |
| Feb 02 2024 | 11.34 | -0.11 | -0.96% | 11.40 | 11.53 | 11.24 | 2,131,851 |
| Feb 01 2024 | 11.45 | 0.33 | 2.97% | 11.17 | 11.49 | 11.04 | 2,369,173 |
| Jan 31 2024 | 11.12 | -0.48 | -4.14% | 11.56 | 11.575 | 11.0305 | 2,418,003 |
| Jan 30 2024 | 11.60 | -0.08 | -0.68% | 11.63 | 11.82 | 11.57 | 1,492,074 |
| Jan 29 2024 | 11.68 | 0.25 | 2.19% | 11.43 | 11.69 | 11.37 | 2,666,514 |
