Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.87 |
GEO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 13.21 | 11.77 | 12.63 | 3,981,407 | 0.87 | 7.25% |
1 Month | 11.95 | 13.21 | 11.50 | 12.25 | 2,321,324 | 0.92 | 7.70% |
3 Months | 11.24 | 13.21 | 10.46 | 11.61 | 2,618,095 | 1.63 | 14.50% |
6 Months | 7.40 | 13.21 | 7.3308 | 10.39 | 2,541,456 | 5.47 | 73.92% |
1 Year | 7.57 | 13.21 | 6.94 | 9.15 | 2,248,270 | 5.30 | 70.01% |
3 Years | 7.97 | 13.21 | 4.9601 | 8.14 | 2,804,854 | 4.90 | 61.48% |
5 Years | 19.17 | 24.28 | 4.9601 | 9.24 | 2,461,898 | -6.30 | -32.86% |
GEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 12.87 | -0.28 | -2.13% | 13.00 | 13.04 | 12.66 | 2,226,958 |
Mar 15 2024 | 13.15 | 0.67 | 5.37% | 12.62 | 13.21 | 12.60 | 6,999,813 |
Mar 14 2024 | 12.48 | 0.18 | 1.46% | 12.61 | 12.68 | 12.335 | 3,719,718 |
Mar 13 2024 | 12.30 | 0.44 | 3.71% | 11.95 | 12.59 | 11.92 | 3,929,091 |
Mar 12 2024 | 11.86 | -0.04 | -0.34% | 12.00 | 12.05 | 11.77 | 3,031,453 |
Mar 11 2024 | 11.90 | -0.03 | -0.25% | 11.83 | 11.9799 | 11.75 | 1,161,650 |
Mar 08 2024 | 11.93 | -0.05 | -0.42% | 12.00 | 12.015 | 11.75 | 1,164,322 |
Mar 07 2024 | 11.98 | 0.04 | 0.34% | 11.99 | 12.02 | 11.845 | 1,136,919 |
Mar 06 2024 | 11.94 | 0.23 | 1.96% | 11.86 | 12.015 | 11.77 | 1,723,119 |
Mar 05 2024 | 11.71 | -0.04 | -0.34% | 11.66 | 11.86 | 11.50 | 1,429,022 |
Mar 04 2024 | 11.75 | -0.34 | -2.81% | 12.01 | 12.12 | 11.71 | 1,943,206 |
Mar 01 2024 | 12.09 | -0.18 | -1.47% | 12.27 | 12.40 | 11.955 | 1,905,532 |
Feb 29 2024 | 12.27 | 0.14 | 1.15% | 12.27 | 12.32 | 12.05 | 1,519,126 |
Feb 28 2024 | 12.13 | -0.06 | -0.49% | 12.11 | 12.53 | 12.04 | 1,923,723 |
Feb 27 2024 | 12.19 | 0.12 | 0.99% | 12.13 | 12.25 | 12.035 | 1,491,192 |
Feb 26 2024 | 12.07 | 0.31 | 2.64% | 11.76 | 12.20 | 11.72 | 2,196,326 |
Feb 23 2024 | 11.76 | -0.08 | -0.68% | 11.85 | 11.89 | 11.71 | 1,153,466 |
Feb 22 2024 | 11.84 | -0.08 | -0.67% | 11.92 | 12.05 | 11.64 | 2,380,355 |
Feb 21 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 12.06 | 11.73 | 2,223,634 |
Feb 20 2024 | 11.94 | -0.29 | -2.37% | 11.95 | 12.10 | 11.68 | 3,167,852 |