Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Technologies Inc | FET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -4.11% | 18.65 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.18 | 18.52 | 19.2256 | 18.65 | 19.45 |
FET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.915 | 18.52 | 19.46 | 22,721 | -0.85 | -4.36% |
| 1 Month | 19.865 | 20.46 | 18.52 | 19.57 | 26,320 | -1.22 | -6.12% |
| 3 Months | 18.64 | 20.8451 | 17.65 | 19.10 | 32,455 | 0.01 | 0.05% |
| 6 Months | 21.84 | 24.48 | 17.65 | 20.52 | 32,256 | -3.19 | -14.61% |
| 1 Year | 22.04 | 28.73 | 17.65 | 22.83 | 44,878 | -3.39 | -15.38% |
| 3 Years | 18.39 | 33.84 | 14.7067 | 23.85 | 44,868 | 0.26 | 1.41% |
| 5 Years | 6.49 | 33.84 | 0.1501 | 1.82 | 741,276 | 12.16 | 187.37% |
FET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.45 | -0.08 | -0.41% | 19.71 | 19.71 | 19.30 | 22,761 |
| Apr 26 2024 | 19.53 | 0.14 | 0.72% | 19.34 | 19.57 | 19.15 | 24,646 |
| Apr 25 2024 | 19.39 | -0.06 | -0.31% | 19.50 | 19.50 | 19.12 | 22,278 |
| Apr 24 2024 | 19.45 | -0.05 | -0.26% | 19.50 | 19.55 | 19.08 | 25,371 |
| Apr 23 2024 | 19.50 | 0.05 | 0.26% | 19.50 | 19.915 | 19.33 | 18,849 |
| Apr 22 2024 | 19.45 | -0.10 | -0.51% | 19.53 | 19.635 | 19.26 | 39,106 |
| Apr 19 2024 | 19.55 | 0.54 | 2.84% | 18.90 | 19.55 | 18.90 | 42,463 |
| Apr 18 2024 | 19.01 | -0.17 | -0.89% | 19.19 | 19.45 | 18.78 | 36,416 |
| Apr 17 2024 | 19.18 | -0.26 | -1.34% | 19.35 | 19.70 | 18.99 | 21,894 |
| Apr 16 2024 | 19.44 | -0.11 | -0.56% | 19.42 | 19.635 | 19.12 | 25,621 |
| Apr 15 2024 | 19.55 | 0.07 | 0.36% | 19.61 | 20.13 | 19.29 | 46,222 |
| Apr 12 2024 | 19.48 | -0.20 | -1.02% | 19.72 | 19.97 | 19.22 | 22,720 |
| Apr 11 2024 | 19.68 | -0.33 | -1.65% | 20.11 | 20.42 | 19.46 | 19,885 |
| Apr 10 2024 | 20.01 | 0.50 | 2.56% | 19.26 | 20.14 | 19.22 | 38,314 |
| Apr 09 2024 | 19.51 | -0.43 | -2.16% | 19.94 | 20.235 | 19.35 | 14,765 |
| Apr 08 2024 | 19.94 | -0.33 | -1.63% | 20.44 | 20.46 | 19.7698 | 14,496 |
| Apr 05 2024 | 20.27 | 0.45 | 2.27% | 19.85 | 20.38 | 19.60 | 22,013 |
| Apr 04 2024 | 19.82 | 0.06 | 0.30% | 19.76 | 19.98 | 19.59 | 24,465 |
| Apr 03 2024 | 19.76 | 0.04 | 0.20% | 19.87 | 20.00 | 19.7247 | 24,260 |
| Apr 02 2024 | 19.72 | 0.16 | 0.82% | 19.67 | 19.89 | 19.35 | 21,469 |
| Apr 01 2024 | 19.56 | -0.42 | -2.10% | 20.00 | 20.31 | 19.21 | 46,811 |
