ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forum Energy Technologies Inc

Forum Energy Technologies Inc (FET)

17.59
0.22
(1.27%)
Closed February 10 4:00PM
17.58
-0.01
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-2.4944567627518.0418.2817.354205917.57344862CS
40.814.8271752085816.7819.9816.786980318.5225736CS
122.5917.26666666671519.9813.897435116.19762905CS
261.6810.559396605915.9119.9812.836152316.1296118CS
52-1.35-7.127771911318.9420.845112.835084016.84340566CS
156-1.41-7.421052631581933.8412.834914722.2706894CS
26016.521543.925233641.0733.840.15015943461.92411874CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173923080017.590.221.2717.4217.6517.373474
173897160017.37-0.07-0.4017.3917.55417.3558544
173888520017.44-0.32-1.8017.9117.9417.452866
173879880017.76-0.33-1.8218.2818.2817.6628122
173871240018.090.492.7817.4418.1417.3624026
173862600017.6-0.52-2.8718.0418.0417.650524
173836680018.12-0.15-0.8218.1418.5317.969141
173828040018.270.311.7318.0818.5218.0863618
173819400017.960.261.4717.717.9917.5176756
173810760017.7-0.21-1.1717.8117.9717.1657757
173802120017.91-0.63-3.4018.4818.7717.8846661
173776200018.54-0.47-2.47191918.1771396
173767560019.0100.0019.0119.0119.010
173758920019.01-0.63-3.2119.3619.5251965393
173750280019.640.552.8819.4919.9819.0642110843
173715720019.09-0.08-0.4219.1919.2918.95790651
173707080019.17-0.28-1.4419.5319.9519.0587902
173698440019.450.854.5718.8919.6618.3888814
173689800018.600.0018.6619.3718.39599736
173681160018.61.911.3816.7818.6116.78118830
173655240016.70.764.7716.23999916.9716.14999973502
173637960015.94-0.35-2.1516.1216.1615.7136804
173629320016.29-0.12-0.7316.516.716.0772943
173620680016.41-0.12-0.7316.716.918816.2554703
173594760016.530.372.2916.32999916.71999916.2343661
173586120016.160.674.3315.6816.3615.6874298
173568840015.490.342.2415.1915.73515.197732
173560200015.150.181.2015.0115.2914.8551332
173534280014.97-0.08-0.5315.0115.321814.8842886
173525640015.050.060.4014.9215.121714.7530917
173507784014.990.231.5614.815.0314.6326551
173499720014.760.553.8714.2414.8214.1491092
173473800014.21-0.26-1.8014.2714.7114.11107899
173465160014.470.533.8014.1414.5614.0892230
173456520013.94-0.72-4.9114.6214.9513.89182641
173447880014.66-0.26-1.7414.8114.9914.5130317
173439240014.920.080.5414.8515.0214.655187833
173413320014.84-0.13-0.871515.0114.6930217
173404680014.97-0.4-2.6015.1715.2114.8145533
173396040015.37-0.4-2.5416.116.115.2773062
173387400015.770.171.0915.615.9215.378687859
173378760015.61.349.401515.8614.9178198
173352840014.26-0.6-4.0414.8114.8114.11578022
173344200014.86-0.13-0.871515.0514.7752315
173335560014.99-0.5-3.2315.515.5314.843991994
173326920015.49-0.17-1.0915.8215.8315.3157768
173318280015.660.412.6915.2515.6615.1573340
173291784015.250.080.5315.2515.42515.138638
173275080015.1700.0015.1815.3715.1142371
173266440015.170.010.0715.2415.2414.94566519
173257800015.16-0.09-0.5915.2715.6115.07145080
173231880015.250.362.4214.915.595814.89139786
173223240014.890.110.7414.7614.95514.7193314
173214600014.78-0.04-0.2714.814.814.6431163
173205960014.820.010.0714.7314.8314.2535609
173197320014.810.10.6814.8515.1314.8160963
173171400014.71-0.73-4.7315.515.514.7149649
173162760015.440.150.9815.315.4815.0240413
173154120015.29-0.2-1.2915.515.60515.190463478
173145480015.49-0.31-1.9615.815.815.4153696
173136840015.8-0.09-0.5715.7516.0915.7482928

Your Recent History

Delayed Upgrade Clock