
Forum Energy Technologies Inc (FET)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.50 | 20.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.50 | 15.50 | 7.80 | 14.00 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 9.50 | 13.10 | 9.54 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 7.10 | 10.60 | 4.61 | 8.85 | 0.00 | 0.00 % | 0 | 161 | - |
15.00 | 5.90 | 6.30 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 3.20 | 5.50 | 3.48 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.25 | 1.75 | 1.68 | 1.50 | 0.36 | 27.27 % | 25 | 44 | 3/27/2025 |
22.50 | 0.05 | 1.15 | 0.33 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 12 | 15 | 3/27/2025 |
22.50 | 1.45 | 2.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.