
Forum Energy Technologies Inc (FET)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.10 | 20.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.10 | 15.10 | 7.80 | 13.60 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 8.90 | 12.60 | 9.54 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 6.60 | 10.10 | 4.61 | 8.35 | 0.00 | 0.00 % | 0 | 161 | - |
15.00 | 5.40 | 6.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 2.95 | 5.20 | 3.48 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.05 | 2.45 | 1.20 | 1.75 | -0.33 | -21.57 % | 1 | 44 | 3/21/2025 |
22.50 | 0.05 | 1.05 | 0.33 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.40 | 0.85 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 1.70 | 2.45 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.