Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Fund Incorporated | PFD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 |
PFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 10.06 | 9.86 | 9.98 | 24,761 | 0.06 | 0.61% |
| 1 Month | 10.47 | 10.61 | 9.80 | 10.16 | 27,278 | -0.55 | -5.25% |
| 3 Months | 10.46 | 10.70 | 9.80 | 10.25 | 29,293 | -0.54 | -5.16% |
| 6 Months | 8.67 | 10.70 | 8.64 | 9.97 | 37,896 | 1.25 | 14.42% |
| 1 Year | 10.20 | 10.92 | 8.53 | 9.80 | 34,893 | -0.28 | -2.75% |
| 3 Years | 18.00 | 18.80 | 8.53 | 12.39 | 32,688 | -8.08 | -44.89% |
| 5 Years | 13.59 | 20.88 | 7.338 | 13.56 | 32,302 | -3.67 | -27.01% |
PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.92 | -0.13 | -1.29% | 10.00 | 10.0029 | 9.91 | 35,710 |
| Apr 24 2024 | 10.05 | 0.03 | 0.30% | 10.00 | 10.06 | 10.00 | 31,222 |
| Apr 23 2024 | 10.02 | 0.09 | 0.91% | 9.95 | 10.05 | 9.91 | 29,503 |
| Apr 22 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.94 | 9.89 | 12,371 |
| Apr 19 2024 | 9.93 | 0.02 | 0.20% | 9.86 | 9.95 | 9.86 | 15,001 |
| Apr 18 2024 | 9.91 | -0.04 | -0.40% | 9.95 | 9.96 | 9.91 | 23,298 |
| Apr 17 2024 | 9.95 | 0.06 | 0.61% | 9.93 | 9.98 | 9.93 | 24,817 |
| Apr 16 2024 | 9.89 | 0.03 | 0.30% | 9.86 | 9.96 | 9.80 | 46,050 |
| Apr 15 2024 | 9.86 | -0.24 | -2.38% | 10.10 | 10.10 | 9.86 | 32,442 |
| Apr 12 2024 | 10.10 | -0.09 | -0.88% | 10.12 | 10.18 | 10.10 | 16,732 |
| Apr 11 2024 | 10.19 | -0.07 | -0.69% | 10.29 | 10.30 | 10.19 | 44,442 |
| Apr 10 2024 | 10.261 | -0.12 | -1.15% | 10.28 | 10.35 | 10.25 | 42,762 |
| Apr 09 2024 | 10.38 | 0.03 | 0.29% | 10.31 | 10.40 | 10.30 | 16,732 |
| Apr 08 2024 | 10.35 | -0.02 | -0.19% | 10.35 | 10.39 | 10.35 | 3,530 |
| Apr 05 2024 | 10.37 | -0.04 | -0.38% | 10.30 | 10.41 | 9.9602 | 16,452 |
| Apr 04 2024 | 10.41 | -0.06 | -0.57% | 10.48 | 10.54 | 10.38 | 32,179 |
| Apr 03 2024 | 10.47 | -0.04 | -0.33% | 10.42 | 10.49 | 10.42 | 38,674 |
| Apr 02 2024 | 10.505 | -0.05 | -0.43% | 10.50 | 10.52 | 10.49 | 16,833 |
| Apr 01 2024 | 10.55 | -0.06 | -0.57% | 10.47 | 10.61 | 10.47 | 39,540 |
| Mar 28 2024 | 10.61 | 0.05 | 0.47% | 10.61 | 10.61 | 10.46 | 30,112 |
| Mar 27 2024 | 10.56 | 0.02 | 0.19% | 10.58 | 10.61 | 10.53 | 22,345 |
| Mar 26 2024 | 10.54 | -0.08 | -0.75% | 10.66 | 10.66 | 10.54 | 21,136 |
