Volume | 24,929 |
|
|||||
News | - | ||||||
Day High | 172.00 | Low High |
|||||
Day Low | 170.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Premier Foods Plc | PFD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
172.00 | 170.20 | 172.00 | 170.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 24,929 | 170.55p | 42,516p | - | 111.80 - 177.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:50:05 | O | 3,000 | 170.996p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Premier Foods Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.48B | 868.79M | - | 1.01B | 91.6M | 0.11 | 16.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Premier Foods News
Loading Messages....
Historical PFD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 168.60 | 177.00 | 166.00 | 170.42 | 1,301,163 | 1.60 | 0.95% |
1 Month | 165.00 | 177.00 | 158.80 | 170.61 | 1,435,200 | 5.20 | 3.15% |
3 Months | 153.80 | 177.00 | 141.20 | 159.19 | 1,303,332 | 16.40 | 10.66% |
6 Months | 129.80 | 177.00 | 127.00 | 149.52 | 1,214,746 | 40.40 | 31.12% |
1 Year | 137.80 | 177.00 | 111.80 | 139.65 | 999,325 | 32.40 | 23.51% |
3 Years | 112.00 | 177.00 | 90.70 | 120.25 | 1,456,480 | 58.20 | 51.96% |
5 Years | 35.00 | 177.00 | 17.86 | 96.84 | 1,777,886 | 135.20 | 386.29% |