ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSR Fisker Inc

0.08965
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fisker Inc FSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.08965 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.08965
more quote information »

FSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.850.85320.08810.3491337107,510,523-0.76035-89.45%
6 Months5.355.36560.08810.779999857,314,090-5.26-98.32%
1 Year4.477.220.08811.5730,358,548-4.38-97.99%
3 Years14.1823.750.08815.3814,842,142-14.09-99.37%
5 Years11.1431.960.08817.4015,108,994-11.05-99.20%

FSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 23 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 22 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 19 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 18 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 17 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 16 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 15 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 12 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 11 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 10 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 09 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 08 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 05 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 04 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 03 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 02 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 01 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 28 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 27 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 26 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 25 2024 0.08965 -0.03515 -28.17% 0.0886 0.0935 0.0881 62,229,286
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock