ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fisker Inc

Fisker Inc (FSR)

0.08965
0.00
(0.00%)
0.08965
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507184000.089649900.000.08964990.08964990.08964990
17504592000.089649900.000.08964990.08964990.08964990
17502864000.089649900.000.08964990.08964990.08964990
17502000000.089649900.000.08964990.08964990.08964990
17501136000.089649900.000.08964990.08964990.08964990
17498544000.089649900.000.08964990.08964990.08964990
17497680000.089649900.000.08964990.08964990.08964990
17496816000.089649900.000.08964990.08964990.08964990
17495952000.089649900.000.08964990.08964990.08964990
17495088000.089649900.000.08964990.08964990.08964990
17492496000.089649900.000.08964990.08964990.08964990
17491632000.089649900.000.08964990.08964990.08964990
17490768000.089649900.000.08964990.08964990.08964990
17489904000.089649900.000.08964990.08964990.08964990
17489040000.089649900.000.08964990.08964990.08964990
17486448000.089649900.000.08964990.08964990.08964990
17485584000.089649900.000.08964990.08964990.08964990
17484720000.089649900.000.08964990.08964990.08964990
17483856000.089649900.000.08964990.08964990.08964990
17480400000.089649900.000.08964990.08964990.08964990
17479536000.089649900.000.08964990.08964990.08964990
17478672000.089649900.000.08964990.08964990.08964990
17477808000.089649900.000.08964990.08964990.08964990
17476944000.089649900.000.08964990.08964990.08964990
17474352000.089649900.000.08964990.08964990.08964990
17473488000.089649900.000.08964990.08964990.08964990
17472624000.089649900.000.08964990.08964990.08964990
17471760000.089649900.000.08964990.08964990.08964990
17470896000.089649900.000.08964990.08964990.08964990
17468304000.089649900.000.08964990.08964990.08964990
17467440000.089649900.000.08964990.08964990.08964990
17466576000.089649900.000.08964990.08964990.08964990
17465712000.089649900.000.08964990.08964990.08964990
17464848000.089649900.000.08964990.08964990.08964990
17462256000.089649900.000.08964990.08964990.08964990
17461392000.089649900.000.08964990.08964990.08964990
17460528000.089649900.000.08964990.08964990.08964990
17459664000.089649900.000.08964990.08964990.08964990
17458800000.089649900.000.08964990.08964990.08964990
17456208000.089649900.000.08964990.08964990.08964990
17455344000.089649900.000.08964990.08964990.08964990
17454480000.089649900.000.08964990.08964990.08964990
17453616000.089649900.000.08964990.08964990.08964990
17452752000.089649900.000.08964990.08964990.08964990
17449296000.089649900.000.08964990.08964990.08964990
17448432000.089649900.000.08964990.08964990.08964990
17447568000.089649900.000.08964990.08964990.08964990
17446704000.089649900.000.08964990.08964990.08964990
17444112000.089649900.000.08964990.08964990.08964990
17443248000.089649900.000.08964990.08964990.08964990
17442384000.089649900.000.08964990.08964990.08964990
17441520000.089649900.000.08964990.08964990.08964990
17440656000.089649900.000.08964990.08964990.08964990
17438064000.089649900.000.08964990.08964990.08964990
17437200000.089649900.000.08964990.08964990.08964990
17436336000.089649900.000.08964990.08964990.08964990
17435472000.089649900.000.08964990.08964990.08964990
17434608000.089649900.000.08964990.08964990.08964990
17432016000.089649900.000.08964990.08964990.08964990
17431152000.089649900.000.08964990.08964990.08964990
17430288000.089649900.000.08964990.08964990.08964990
17429424000.089649900.000.08964990.08964990.08964990
17428560000.089649900.000.08964990.08964990.08964990

Your Recent History

Delayed Upgrade Clock