Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,038,605 |
|
|||||
| News | - | ||||||
| Day High | 7.11 | Low High |
|||||
| Day Low | 6.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -1.37% | 6.845 | 12:08:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 6.74 | 7.11 | 6.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,608 | 4,038,605 | $ 6.85 | $ 27,663,598 | - | 4.17 - 8.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:51 | 12 | $ 6.845 | USD |
First Majestic Silver (AG) Options Flow Summary
First Majestic Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.66B | 287.23M | - | 576.39M | -135.11M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 7.11 | 6.185 | 6.76 | 8,773,722 | 0.105 | 1.56% |
| 1 Month | 6.09 | 8.44 | 5.9813 | 7.28 | 13,105,302 | 0.755 | 12.40% |
| 3 Months | 4.72 | 8.44 | 4.17 | 6.08 | 9,137,068 | 2.13 | 45.02% |
| 6 Months | 5.38 | 8.44 | 4.17 | 5.74 | 7,887,374 | 1.47 | 27.23% |
| 1 Year | 7.11 | 8.44 | 4.17 | 5.81 | 6,259,383 | -0.265 | -3.73% |
| 3 Years | 16.25 | 18.93 | 4.17 | 8.55 | 5,911,555 | -9.41 | -57.88% |
| 5 Years | 6.05 | 24.01 | 4.00 | 9.72 | 5,887,413 | 0.795 | 13.14% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. |
