First Majestic Silver Corp Stock Price - AG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 6.74 ▲ 0.02 (0.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -2.33% 6.72 6.96 6.7 6.88 6.88 15:08:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,282 1,246,863 $ 6.7837 $ 8.46M 2.6M 5.92 - 10.92
Last Trade Time Type Quantity Stock Price Currency
13:43:14 formt 750 $6.74 USD
Industry Sector
Silver

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.11B 165.7M $ 8.6M 0.05 131.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 44.50%

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Latest AG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.626.966.536.76251M2M2M0.11.51%
1 Month6.587.236.416.73871M5M2M0.142.13%
3 Months7.187.646.416.98561M5M3M-0.46-6.41%
6 Months8.898.955.927.28261M14M3M-2.17-24.41%
1 Year8.310.925.928.11961M14M4M-1.58-19.04%
3 Years4.5619.152.48.5471420k25M4M2.1647.37%
5 Years22.8323.492.49.04442k25M3M-16.11-70.57%

First Majestic Silver Corp. Ordinary Shares (Canada) Description

First Majestic Silver Corp is engaged in production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.