Fidelis Insurance (FIHL) - Trades

Montage

Buy/Sell Ratio

Buy: 237,570

Neutral: 344,548

Sell: 849,528

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
19:00:00	15.59	383,355			15.02	16.50	1,431,646	11104	nyse
18:30:00	15.59	383,355			15.02	16.50	1,431,646	11103	nyse
18:13:19	15.6768	150	form t	Sell	15.02	16.50	1,431,646	11102	nyse
16:13:46	15.59	26,929		Sell	15.29	16.44	1,431,496	11101	nyse
16:10:00	15.59	383,355			15.29	16.44	1,404,567	11100	nyse
16:09:21	15.59	2,404		Sell	15.29	16.44	1,404,567	11099	nyse
16:09:18	15.59	509		Sell	15.29	16.44	1,402,163	11098	nyse
16:07:19	15.59	635		Sell	15.29	16.44	1,401,654	11097	nyse
16:06:28	15.59	2,760		Sell	15.29	16.44	1,401,019	11096	nyse
16:05:11	15.59	1	basket idx	Sell	15.29	16.44	1,398,259	11095	nyse
16:05:09	15.59	1	basket idx	Sell	15.29	16.44	1,398,258	11094	nyse
16:03:39	15.59	1,568		Sell	15.29	16.44	1,398,257	11093	nyse
16:03:35	15.59	10,177		Sell	15.29	16.44	1,396,689	11092	nyse
16:03:35	15.59	491		Sell	15.29	16.44	1,386,512	11091	nyse
16:03:31	15.59	322		Sell	15.29	16.44	1,386,021	11090	nyse
16:03:23	15.59	121		Sell	15.29	16.44	1,385,699	11089	nyse
16:03:19	15.59	121		Sell	15.29	16.44	1,385,578	11088	nyse
16:03:05	15.59	3,867		Sell	15.29	16.44	1,385,457	11087	nyse
16:02:17	15.59	561		Sell	15.12	16.44	1,381,590	11086	nyse
16:01:26	15.59	2,675		Sell	15.12	16.44	1,381,029	11085	nyse
16:01:16	15.59	445		Sell	15.12	16.44	1,378,354	11084	nyse
16:01:02	15.59	2,742		Sell	15.12	16.44	1,377,909	11083	nyse
16:00:31	15.59	143		Sell	15.47	15.81	1,375,167	11082	nyse
16:00:31	15.59	113		Sell	15.47	15.81	1,375,024	11081	nyse
16:00:31	15.59	722		Sell	15.47	15.81	1,374,911	11080	nyse
16:00:31	15.59	1,372		Sell	15.47	15.81	1,374,189	11079	nyse
16:00:31	15.59	1,690		Sell	15.47	15.81	1,372,817	11078	nyse
16:00:31	15.59	258		Sell	15.47	15.81	1,371,127	11077	nyse
16:00:31	15.59	13	basket idx	Sell	15.47	15.81	1,370,869	11076	nyse
16:00:31	15.59	1,186		Sell	15.47	15.81	1,370,856	11075	nyse
16:00:31	15.59	296		Sell	15.47	15.81	1,369,670	11074	nyse
16:00:31	15.59	170		Sell	15.47	15.81	1,369,374	11073	nyse
16:00:31	15.59	1,413		Sell	15.47	15.81	1,369,204	11072	nyse
16:00:10	15.59	2,165	form t	Sell	15.47	15.81	1,367,791	11071	nyse
16:00:10	15.59	2,064	form t	Sell	15.47	15.81	1,365,626	11070	nyse
16:00:02	15.59	383,355			15.47	15.78	1,363,562	11069	nyse
16:00:02	15.59	716	form t	Sell	15.47	15.78	1,363,562	11068	nyse
16:00:02	15.59	383,355		Sell	15.47	15.78	1,362,846	11067	nyse
16:00:00	15.68	200			15.58	15.64	979,491	11066	nyse
16:00:00	15.60	100			15.59	15.62	979,491	11065	nyse
16:00:00	15.60	100	burst	Sell	15.60	15.62	979,491	11064	nyse
16:00:00	15.60	258	burst	Sell	15.60	15.62	979,391	11063	nyse
16:00:00	15.60	47	basket idx	Sell	15.60	15.62	979,133	11062	nyse
15:59:59	15.60	42	basket idx	Sell	15.60	15.62	979,086	11061	nyse
15:59:59	15.60	144	burst	Sell	15.60	15.62	979,044	11060	nyse
15:59:59	15.60	1,142		Sell	15.60	15.62	978,900	11059	nyse
15:59:59	15.60	1,142		Sell	15.60	15.62	977,758	11058	nyse
15:59:59	15.60	100	burst	Sell	15.60	15.62	976,616	11057	nyse
15:59:59	15.60	400		Sell	15.60	15.62	976,516	11056	nyse
15:59:59	15.60	1,260		Sell	15.60	15.62	976,116	11055	nyse
15:59:59	15.60	100	burst	Sell	15.60	15.62	974,856	11054	nyse
15:59:59	15.60	2,000		Sell	15.60	15.62	974,756	11053	nyse
15:59:59	15.60	100	burst	Sell	15.60	15.62	972,756	11052	nyse
15:59:59	15.60	200	burst	Sell	15.60	15.62	972,656	11051	nyse
15:59:59	15.60	2,000		Sell	15.60	15.62	972,456	11050	nyse
15:59:59	15.60	300	burst	Sell	15.60	15.62	970,456	11049	nyse
15:59:59	15.61	20	basket idx		15.60	15.62	970,156	11048	nyse
15:59:59	15.61	1,243		Sell	15.61	15.62	970,136	11047	nyse
15:59:59	15.61	100	burst		15.60	15.62	968,893	11046	nyse
15:59:59	15.61	5,100			15.60	15.62	968,793	11045	nyse
15:59:59	15.60	200	burst	Sell	15.60	15.62	963,693	11044	nyse
15:59:59	15.60	300	burst	Sell	15.60	15.62	963,493	11043	nyse
15:59:59	15.60	100	burst	Sell	15.60	15.64	963,193	11042	nyse
15:59:59	15.62	2	basket idx	Buy	15.60	15.62	963,093	11041	nyse
15:59:59	15.60	600	burst	Sell	15.60	15.62	963,091	11040	nyse
15:59:58	15.60	200	burst	Sell	15.60	15.61	962,491	11039	nyse
15:59:58	15.60	20	basket idx	Sell	15.60	15.61	962,291	11038	nyse
15:59:58	15.60	80	basket idx	Sell	15.60	15.61	962,271	11037	nyse
15:59:58	15.60	100	burst	Sell	15.60	15.61	962,191	11036	nyse
15:59:58	15.60	100	burst	Sell	15.60	15.61	962,091	11035	nyse
15:59:58	15.60	200	burst	Sell	15.60	15.61	961,991	11034	nyse
15:59:58	15.60	600	burst	Sell	15.60	15.61	961,791	11033	nyse
15:59:57	15.60	200	burst	Sell	15.60	15.61	961,191	11032	nyse
15:59:57	15.61	91	basket idx	Buy	15.60	15.61	960,991	11031	nyse
15:59:57	15.60	100	burst	Sell	15.60	15.61	960,900	11030	nyse
15:59:57	15.60	400	burst	Sell	15.60	15.61	960,800	11029	nyse
15:59:57	15.60	500	burst	Sell	15.60	15.62	960,400	11028	nyse
15:59:57	15.60	80	basket idx	Sell	15.60	15.62	959,900	11027	nyse
15:59:56	15.60	100	burst	Sell	15.60	15.62	959,820	11026	nyse
15:59:56	15.60	600	burst	Sell	15.60	15.62	959,720	11025	nyse
15:59:56	15.60	11	basket idx	Sell	15.60	15.62	959,120	11024	nyse
15:59:56	15.60	200	burst	Sell	15.60	15.62	959,109	11023	nyse
15:59:56	15.60	400	burst	Sell	15.60	15.62	958,909	11022	nyse
15:59:55	15.60	700	burst	Sell	15.60	15.62	958,509	11021	nyse
15:59:55	15.61	35	basket idx		15.60	15.62	957,809	11020	nyse
15:59:55	15.60	100	burst	Sell	15.60	15.62	957,774	11019	nyse
15:59:55	15.61	1	basket idx		15.60	15.62	957,674	11018	nyse
15:59:55	15.60	3	basket idx	Sell	15.60	15.62	957,673	11017	nyse
15:59:55	15.60	100	burst	Sell	15.60	15.63	957,670	11016	nyse
15:59:55	15.60	2	basket idx	Sell	15.60	15.62	957,570	11015	nyse
15:59:55	15.60	200	burst	Sell	15.60	15.62	957,568	11014	nyse
15:59:55	15.60	400	burst	Sell	15.60	15.62	957,368	11013	nyse
15:59:55	15.60	14	basket idx	Sell	15.60	15.62	956,968	11012	nyse
15:59:54	15.62	369		Buy	15.60	15.62	956,954	11011	nyse
15:59:54	15.61	330			15.60	15.62	956,585	11010	nyse
15:59:54	15.60	100	burst	Sell	15.60	15.62	956,255	11009	nyse
15:59:54	15.60	100	burst	Sell	15.60	15.62	956,155	11008	nyse
15:59:54	15.60	74	basket idx	Sell	15.60	15.62	956,055	11007	nyse
15:59:54	15.60	100	burst	Sell	15.60	15.63	955,981	11006	nyse
15:59:54	15.60	19	basket idx	Sell	15.60	15.62	955,881	11005	nyse

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelis Insurance Holdings Limited (FIHL)

Latest FIHL Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelis Insurance Holdings Limited (FIHL) Trades

Fidelis Insurance Holdings Limited (FIHL)

🔥 Trades (Time & Sales) features

Latest FIHL Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FIHL Trades
Delayed by 15 mins