ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FDX FedEx Corp

253.9191
0.6291 (0.25%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FedEx Corp FDX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6291 0.25% 253.9191 20:00:00
Open Price Low Price High Price Close Price Prev Close
253.32 251.68 254.935 253.18 253.29
more quote information »

FDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week247.84258.21247.64254.011,889,1036.082.45%
1 Month237.07258.21235.32248.151,610,69116.857.11%
3 Months250.11258.21234.45246.552,049,4023.811.52%
6 Months253.79285.53224.69251.502,152,0680.12910.05%
1 Year219.99285.53213.805246.502,012,61133.9315.42%
3 Years266.75319.90141.9193229.832,396,706-12.83-4.81%
5 Years178.15319.9088.69209.732,559,33275.7742.53%

FDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 253.18 -0.11 -0.04% 253.32 254.935 251.68 1,558,483
Mar 15 2024 253.29 -2.24 -0.88% 252.87 255.8125 252.33 3,239,621
Mar 14 2024 255.53 0.31 0.12% 254.67 256.355 253.545 1,327,239
Mar 13 2024 255.22 1.00 0.39% 255.55 258.18 255.155 1,491,802
Mar 12 2024 254.22 1.52 0.60% 253.25 258.21 253.19 1,911,885
Mar 11 2024 252.70 5.02 2.03% 247.84 253.3996 247.64 1,474,970
Mar 08 2024 247.68 -2.56 -1.02% 250.07 250.29 247.49 1,116,588
Mar 07 2024 250.24 1.84 0.74% 249.53 251.17 248.99 1,536,606
Mar 06 2024 248.40 -0.32 -0.13% 249.81 251.65 247.43 1,649,898
Mar 05 2024 248.72 1.95 0.79% 245.65 248.79 245.16 1,381,040
Mar 04 2024 246.77 0.17 0.07% 245.04 248.10 244.5253 1,594,568
Mar 01 2024 246.60 -2.37 -0.95% 248.04 249.18 245.57 1,682,704
Feb 29 2024 248.97 4.60 1.88% 245.78 249.46 245.205 2,789,226
Feb 28 2024 244.37 2.97 1.23% 239.33 244.52 239.07 1,442,611
Feb 27 2024 241.40 0.28 0.12% 241.32 242.5999 240.90 1,029,994
Feb 26 2024 241.12 -2.34 -0.96% 241.62 243.89 240.515 1,294,610
Feb 23 2024 243.46 -0.70 -0.29% 244.23 244.95 242.52 1,128,517
Feb 22 2024 244.16 2.75 1.14% 242.14 244.30 241.58 1,343,891
Feb 21 2024 241.41 1.87 0.78% 239.70 241.54 238.21 1,496,005
Feb 20 2024 239.54 1.95 0.82% 237.07 239.66 235.32 1,671,348
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock