Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FedEx Corp | FDX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
253.32 | 251.68 | 254.935 | 253.18 | 253.29 |
FDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247.84 | 258.21 | 247.64 | 254.01 | 1,889,103 | 6.08 | 2.45% |
1 Month | 237.07 | 258.21 | 235.32 | 248.15 | 1,610,691 | 16.85 | 7.11% |
3 Months | 250.11 | 258.21 | 234.45 | 246.55 | 2,049,402 | 3.81 | 1.52% |
6 Months | 253.79 | 285.53 | 224.69 | 251.50 | 2,152,068 | 0.1291 | 0.05% |
1 Year | 219.99 | 285.53 | 213.805 | 246.50 | 2,012,611 | 33.93 | 15.42% |
3 Years | 266.75 | 319.90 | 141.9193 | 229.83 | 2,396,706 | -12.83 | -4.81% |
5 Years | 178.15 | 319.90 | 88.69 | 209.73 | 2,559,332 | 75.77 | 42.53% |
FDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 253.18 | -0.11 | -0.04% | 253.32 | 254.935 | 251.68 | 1,558,483 |
Mar 15 2024 | 253.29 | -2.24 | -0.88% | 252.87 | 255.8125 | 252.33 | 3,239,621 |
Mar 14 2024 | 255.53 | 0.31 | 0.12% | 254.67 | 256.355 | 253.545 | 1,327,239 |
Mar 13 2024 | 255.22 | 1.00 | 0.39% | 255.55 | 258.18 | 255.155 | 1,491,802 |
Mar 12 2024 | 254.22 | 1.52 | 0.60% | 253.25 | 258.21 | 253.19 | 1,911,885 |
Mar 11 2024 | 252.70 | 5.02 | 2.03% | 247.84 | 253.3996 | 247.64 | 1,474,970 |
Mar 08 2024 | 247.68 | -2.56 | -1.02% | 250.07 | 250.29 | 247.49 | 1,116,588 |
Mar 07 2024 | 250.24 | 1.84 | 0.74% | 249.53 | 251.17 | 248.99 | 1,536,606 |
Mar 06 2024 | 248.40 | -0.32 | -0.13% | 249.81 | 251.65 | 247.43 | 1,649,898 |
Mar 05 2024 | 248.72 | 1.95 | 0.79% | 245.65 | 248.79 | 245.16 | 1,381,040 |
Mar 04 2024 | 246.77 | 0.17 | 0.07% | 245.04 | 248.10 | 244.5253 | 1,594,568 |
Mar 01 2024 | 246.60 | -2.37 | -0.95% | 248.04 | 249.18 | 245.57 | 1,682,704 |
Feb 29 2024 | 248.97 | 4.60 | 1.88% | 245.78 | 249.46 | 245.205 | 2,789,226 |
Feb 28 2024 | 244.37 | 2.97 | 1.23% | 239.33 | 244.52 | 239.07 | 1,442,611 |
Feb 27 2024 | 241.40 | 0.28 | 0.12% | 241.32 | 242.5999 | 240.90 | 1,029,994 |
Feb 26 2024 | 241.12 | -2.34 | -0.96% | 241.62 | 243.89 | 240.515 | 1,294,610 |
Feb 23 2024 | 243.46 | -0.70 | -0.29% | 244.23 | 244.95 | 242.52 | 1,128,517 |
Feb 22 2024 | 244.16 | 2.75 | 1.14% | 242.14 | 244.30 | 241.58 | 1,343,891 |
Feb 21 2024 | 241.41 | 1.87 | 0.78% | 239.70 | 241.54 | 238.21 | 1,496,005 |
Feb 20 2024 | 239.54 | 1.95 | 0.82% | 237.07 | 239.66 | 235.32 | 1,671,348 |