ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FedEx Corp

FedEx Corp (FDX)

300.39
2.22
(0.74%)
At close: September 19 4:00PM
268.79
-31.60
( -10.52% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.43-5.7604656055285.22302.08258.781135285292.84532817CS
4-23.81-8.13738892686292.6302.08258.78980700291.63875597CS
12-24.57-8.37537496591293.36313.84258.781399142294.53345022CS
2615.866.27050962717252.93313.84242.921646556277.99757985CS
5219.797.94779116466249313.84224.691896429263.10864879CS
15616.716.62884798477252.08313.84141.91932304559226.43859797CS
260118.5778.9309013447150.22319.988.692493532218.13096716CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726699200298.170.830.28298.19301.01295.721349482
1726612800297.339994.711.61297300.45294.71290424
1726526400292.636.252.18289.89999293.81289.511114675
1726267200286.380.380.13281.95999287.22280.8651079155
17261808002861.140.40285.22288.31284.33842687
1726094400284.861.010.36282.66285.37277.885937684
1726008000283.850.550.19283.48284.82280.07549917651
1725921600283.30.260.09283.5286.18419282.93880010
1725662400283.04-2.27-0.80287.32288.005282.649991103772
1725576000285.31-7.53-2.57290.48290.81283.751298486
1725489600292.83999-0.64-0.22293.91295.36291.995718955
1725403200293.48-5.29-1.77297.15499297.15499291.561119730
1725057600298.772.520.85297.08999299.1294.71011096918
1724971200296.250.120.04297.75299.19295.45999729368
1724884800296.131.230.42294.91297.58294.2708558
1724798400294.89999-2.34-0.79297.23297.77292.73828692
1724712000297.240.060.02298.57299.31295.75771593
1724452800297.182.90.99295.91298.57294.83999865402
1724366400294.279992.760.95292.6294.63290.67980051
1724280000291.523.081.07290.5292.625289.29787360
1724193600288.440.020.01288.35289286.45999591374
1724107200288.423.021.06285.88288.87285.5235804118
1723848000285.399991.220.43281.8285.55279.149991266378
1723761600284.180.850.30287.3291.7282.641292879
1723675200283.330.230.08283.31285.02999282.815766159
1723588800283.13.951.42279.845283.39279.21219065
1723502400279.149991.740.63279.20999281.41277.491247209
1723243200277.41-1.21-0.43277.44277.97274.149991253177
1723156800278.620.490.18279281.8276.464991573306
1723070400278.13-7.6-2.66289289277.061789645
1722984000285.732.640.93285289.7282.571424538
1722897600283.08999-9.21-3.15284.48289.18279.62625944
1722638400292.3-5.53-1.86292.67294.54287.732205472
1722552000297.83-4.42-1.46303.22305.8721296.291528965
1722465600302.251.370.46300.89999305.61300.88119947412
1722379200300.881.650.55299.95999303299.3051038508
1722292800299.23-0.91-0.30300.32301.97298.06864878
1722033600300.141.550.52299.85302.18297.471200738
1721947200298.589990.310.10298.29303.29298.279991240175
1721860800298.27999-2.52-0.84299.72300.8296.581488085
1721774400300.8-6.27-2.04299304.08749297.752268462
1721688000307.0650.750.25306.20999307.74301.399991026326
1721428800306.31-0.31-0.10306.48308.73304.021211740
1721342400306.62-3.81-1.23308.98313.16305.641602617
1721256000310.43-3.09-0.99313.25313.255308.11508797
1721169600313.528.52.79305.83999313.83999305.774992811901
1721083200305.0262.01300.27305.58999299.062067591
1720824000299.02-0.52-0.17298.56301.01297.681445084
1720737600299.546.272.14294.99300.94294.991847353
1720651200293.270.540.18292.73293.66289.459991466066
1720564800292.73-2.8-0.95296296.83999292.521252172
1720478400295.529991.530.52294.51297.8936293.6151532962
17202192002940.290.10293.70999294.97292.071479148
1720040640293.70999-4.51-1.51299.24299.5292.654991274327
1719960000298.22-0.46-0.15296.49301.20999296.491834413
1719873600298.68-1.16-0.39298.12301.27999297.209992468568
1719614400299.839994.371.48293.89999302.40839293.444278039
1719528000295.47-0.72-0.24293.36295.85288.413986000
1719441600296.1939.8115.53288.51296.8628411119447
1719355200256.38-0.13-0.05256.29256.8252.60016246372
1719268800256.512.851.12253.98257.30849253.141896267
1719009600253.661.140.45252.98255.89251.61013148048
1718923200252.524.431.79248.76253.3499248.4651487858

Your Recent History

Delayed Upgrade Clock