Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FedEx Corp (FDX)
FedEx Corp (FDX) Options

FDX FedEx Corp

265.84

0.32 (0.12%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	25.40	28.30	24.25	26.85	0.00	0.00 %	0	2	-
242.50	22.55	25.80	0.00	24.175	0.00	0.00 %	0	0	-
245.00	20.80	22.50	21.95	21.65	0.00	0.00 %	1	0	4/26/2024
247.50	18.45	20.50	0.00	19.475	0.00	0.00 %	0	0	-
250.00	15.25	17.55	18.80	16.40	0.00	0.00 %	0	1	-
252.50	13.25	15.00	15.01	14.125	-1.34	-8.20 %	8	2	4/26/2024
255.00	11.05	12.00	12.60	11.525	3.15	33.33 %	1	2	4/26/2024
257.50	9.00	9.50	15.64	9.25	0.00	0.00 %	0	1	-
260.00	6.85	7.30	7.68	7.075	0.66	9.40 %	18	15	4/26/2024
262.50	4.40	5.90	5.32	5.15	1.02	23.72 %	65	61	4/26/2024
265.00	3.40	3.60	3.95	3.50	-0.05	-1.25 %	134	98	4/26/2024
267.50	2.19	2.28	2.25	2.235	-0.36	-13.79 %	321	275	4/26/2024
270.00	1.26	1.38	1.37	1.32	-0.33	-19.41 %	626	277	4/26/2024
272.50	0.52	0.80	0.75	0.66	-0.30	-28.57 %	232	223	4/26/2024
275.00	0.16	0.46	0.43	0.31	-0.14	-24.56 %	96	300	4/26/2024
277.50	0.17	0.26	0.20	0.215	-0.18	-47.37 %	2,859	140	4/26/2024
280.00	0.09	0.17	0.13	0.13	-0.07	-35.00 %	202	192	4/26/2024
282.50	0.05	0.17	0.04	0.11	-0.29	-87.88 %	3	21	4/26/2024
285.00	0.01	0.31	0.06	0.16	-0.74	-92.50 %	1	76	4/26/2024
287.50	0.01	0.51	0.01	0.26	0.00	0.00 %	0	21	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.01	0.75	0.14	0.38	0.00	0.00 %	0	28	-
242.50	0.01	0.13	0.08	0.07	-0.08	-50.00 %	46	7	4/26/2024
245.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	72	-
247.50	0.03	0.24	0.08	0.135	-0.13	-61.90 %	1	76	4/26/2024
250.00	0.09	0.14	0.11	0.115	-0.14	-56.00 %	16	59	4/26/2024
252.50	0.18	0.22	0.20	0.20	-0.18	-47.37 %	53	180	4/26/2024
255.00	0.32	0.40	0.32	0.36	-0.30	-48.39 %	20	530	4/26/2024
257.50	0.51	0.67	0.47	0.59	-0.52	-52.53 %	64	128	4/26/2024
260.00	0.85	1.05	0.79	0.95	-0.71	-47.33 %	46	518	4/26/2024
262.50	1.45	1.57	1.39	1.51	-0.84	-37.67 %	76	114	4/26/2024
265.00	2.33	2.46	2.26	2.395	-0.84	-27.10 %	57	240	4/26/2024
267.50	3.55	3.75	3.31	3.65	-1.26	-27.57 %	139	223	4/26/2024
270.00	5.10	5.40	4.54	5.25	-1.66	-26.77 %	101	193	4/26/2024
272.50	6.75	7.95	6.41	7.35	-1.34	-17.29 %	55	93	4/26/2024
275.00	8.15	9.80	9.01	8.975	-0.81	-8.25 %	1	124	4/26/2024
277.50	10.95	12.65	9.83	11.80	0.00	0.00 %	0	12	-
280.00	12.75	15.25	17.05	14.00	0.00	0.00 %	0	29	-
282.50	15.75	18.20	15.75	16.975	0.00	0.00 %	28	0	4/26/2024
285.00	17.50	20.65	18.07	19.075	0.00	0.00 %	0	0	-
287.50	20.40	22.35	0.00	21.375	0.00	0.00 %	0	0	-

Delayed Upgrade Clock