ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federal Realty Investment Trust

Federal Realty Investment Trust (FRT)

114.77
-0.75
( -0.65% )
Updated: 11:45:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-1.39187215397116.39118.34113.94948195116.3588413CS
41.181.03882384013113.59118.34113.15722565115.74768099CS
1215.5315.648931882399.24118.3498.7591713112.1445601CS
2614.9815.011524200899.79118.3495.975570868106.26533248CS
5217.9318.515076414796.84118.3485.59617422101.51243096CS
156-2.47-2.10678949164117.24140.5185.27567280105.12643583CS
260-21.13-15.5481972038135.9141.3564.11611668101.74034026CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726699200115.52-0.11-0.10115.565117115.151037745
1726612800115.63-1.59-1.36117.21117.21114.94944974
1726526400117.22-0.17-0.14117.94118.14117.03699923
1726267200117.391.130.97117.41117.44116.07961833
1726180800116.26-0.02-0.02116.685117.1115.94991456
1726094400116.28-0.32-0.27115.64116.9114.965813226
1726008000116.6-0.52-0.44117.11117.65115.81577392
1725921600117.121.671.45115.04117.2114.8534970
1725662400115.45-0.49-0.42116.82117.06115.05646638
1725576000115.941.521.33115.17117.23115.17854275
1725489600114.42-0.21-0.18114.89115.78114.11694708
1725403200114.63-0.37-0.32114.3114.79113.79460806
17250576001150.520.45114.45115.34114.1717796
1724971200114.48-0.52-0.45115115.03113.8522974
1724884800115-0.05-0.04115.3115.61114.63533979
1724798400115.05-0.91-0.78115.19116.29114.97515876
1724712000115.96-0.23-0.20117.02117.03115.91461992
1724452800116.192.021.77114.53116.49114.18663502
1724366400114.170.570.50113.59114.64113.15962365
1724280000113.60.720.64113.08113.71112.82761308
1724193600112.88-0.06-0.05113113.445112.42657450
1724107200112.94-0.37-0.33113.32114.3112.7856337
1723848000113.310.180.16113.445113.675112.13586154
1723761600113.130.510.45113114.45112.2709130
1723675200112.620.840.75112.15113.405112.085373235
1723588800111.780.110.10112112.44111.06502183
1723502400111.67-1.13-1.00112.57112.8111.1408314
1723243200112.80.460.41112.54112.94111.645556679
1723156800112.340.340.30112113.37111.635647243
1723070400112-0.45-0.40113.09113.93111.41694952
1722984000112.452.692.45109.77113.73109.26556542
1722897600109.76-2.72-2.42110.06112.66109.28699500
1722638400112.48-0.32-0.28115115.05111.59972767
1722552000112.81.151.03112.51113.71112.04552598
1722465600111.65-2.26-1.98113.33113.92111.651001725
1722379200113.913.062.76110.98114.45110.62463662
1722292800110.851.31.19109.61110.99109.21497665
1722033600109.552.492.33107.73109.88107.61309546
1721947200107.06-0.19-0.18107.58109106.96627743
1721860800107.25-2.44-2.22109.53110.155106.8546954
1721774400109.69-0.92-0.83110.64110.78109.65414877
1721688000110.611.111.01109.38110.7875108.755190099
1721428800109.5-0.05-0.05109.76109.99108.76521440
1721342400109.55-0.3-0.27109.35111.02109.01481274
1721256000109.851.151.06108.955110.07108.755523399
1721169600108.72.32.16106.95108.84106.72426409
1721083200106.40.090.08106.8107.16106.04453693
1720824000106.311.381.32105.92106.865105.52592182
1720737600104.932.322.26104.23105.56103.82566004
1720651200102.612.022.01100.95102.75100.66426097
1720564800100.5900.00100.5101.11100.01442237
1720478400100.59-0.21-0.21101.1101.76100.21303952
1720219200100.80.150.15100.63101.13100.41227142
1720040640100.65-0.47-0.46101.39101.77100.56145381
1719960000101.120.70.70100.75101.15100.3847264997
1719873600100.42-0.55-0.54100.43101.0899.635360305
1719614400100.970.640.64100.7510199.87752900
1719528000100.331.171.1899.24100.4598.7362382
171944160099.16-0.14-0.1498.5199.5798.131096250
171935520099.3-1.78-1.76101101.399.0975383487
1719268800101.080.830.83100.14101.5100.005421218
1719009600100.25-0.75-0.74100.39100.8199.51126218
17189232001010.010.01100.66101.63100.25435088

Your Recent History

Delayed Upgrade Clock