Federal Realty Investment FRT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.00	51.70	0.00	49.35	0.00	0.00 %	0	0	-
60.00	42.00	46.80	0.00	44.40	0.00	0.00 %	0	0	-
65.00	37.00	41.90	39.90	39.45	0.00	0.00 %	0	0	-
70.00	32.00	36.70	0.00	34.35	0.00	0.00 %	0	0	-
75.00	27.00	31.70	0.00	29.35	0.00	0.00 %	0	0	-
80.00	22.00	26.80	21.88	24.40	0.00	0.00 %	0	0	-
85.00	17.00	21.70	17.05	19.35	0.00	0.00 %	0	4	-
90.00	12.00	16.90	14.08	14.45	2.93	26.28 %	2	6	11:28:57
95.00	7.60	12.00	8.30	9.80	0.00	0.00 %	0	7	-
100.00	5.10	5.80	5.10	5.45	-0.18	-3.41 %	1	916	10:45:16
105.00	1.80	2.10	2.05	1.95	0.40	24.24 %	4	124	11:40:25
110.00	0.25	0.50	0.34	0.375	-0.01	-2.86 %	8	95	15:37:37
115.00	0.65	0.55	0.65	0.60	0.00	0.00 %	0	17	-
120.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	19	-
125.00	0.31	4.80	0.31	2.555	0.00	0.00 %	0	50	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
145.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
60.00	0.60	0.55	0.60	0.575	0.00	0.00 %	0	70	-
65.00	0.95	1.00	0.95	0.975	0.00	0.00 %	0	100	-
70.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	4	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
80.00	0.05	0.25	0.80	0.15	0.00	0.00 %	0	51	-
85.00	0.05	0.55	0.10	0.30	0.00	0.00 %	4	35	09:30:10
90.00	0.20	0.30	0.20	0.25	-0.88	-81.48 %	1	33	10:07:14
95.00	0.15	1.20	0.29	0.675	-0.21	-42.00 %	1	96	15:37:55
100.00	0.75	0.90	0.85	0.825	-0.15	-15.00 %	15	64	15:50:30
105.00	1.45	2.75	13.80	2.10	0.00	0.00 %	0	1	-
110.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
115.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
120.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
125.00	18.50	22.60	0.00	20.55	0.00	0.00 %	0	0	-
130.00	23.60	28.20	0.00	25.90	0.00	0.00 %	0	0	-
135.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
140.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
145.00	38.60	43.30	0.00	40.95	0.00	0.00 %	0	0	-

FRT Federal Realty Investment Trust