ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolent Health Inc

Evolent Health Inc (EVH)

30.81
-0.03
(-0.10%)
Closed September 20 4:00PM
30.81
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.642.1213125621530.1731.829.524145531530.420672CS
42.569.0619469026528.2533.6327.89237634231.56321858CS
1210.1148.840579710120.733.6317.98252007525.42335752CS
26-1.33-4.1381456129432.1433.6317.98181339925.33799888CS
524.2115.827067669226.63517.98150225126.9327995CS
1564.8618.728323699425.9539.779117.98113241928.80710249CS
26022.92290.4942965787.8939.77913.5109895522.04533617CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678560030.81-0.03-0.1031.2331.4430.621556119
172669920030.840.30.9830.4931.38530.331217476
172661280030.540.150.4930.7131.830.131693599
172652640030.390.280.9330.330.5129.932077831
172626720030.11-0.04-0.1330.6230.6229.8251284320
172618080030.1500.0030.2830.5129.524923594
172609440030.15-0.15-0.5030.0330.3329.591033008
172600800030.30.040.1330.0730.3729.82732614
172592160030.26-0.25-0.8230.6830.9429.961266325
172566240030.510.160.5330.7131.130.051452613
172557600030.350.331.1030.4130.4129.91684368
172548960030.02-1-3.2231.0531.2929.61245501
172540320031.02-0.96-3.0031.631.8830.941272389
172505760031.980.120.3831.9932.3531.461158637
172497120031.861.013.2731.1931.87530.871421144
172488480030.85-0.89-2.8031.6231.930.851501869
172479840031.740.120.3831.6532.0231.21632539
172471200031.62-1.35-4.0933.1433.6331.313049630
172445280032.970.882.7432.18999933.22531.996676492
172436640032.093.9814.1628.2533.47999927.8914646137
172428000028.110.160.5728.0528.3127.61185607
172419360027.950.240.8727.828.8727.561703624
172410720027.710.331.2127.4828.227.311312004
172384800027.380.190.7027.4527.8427.012957717
172376160027.190.552.0627.2927.9726.922853101
172367520026.640.391.4926.3227.0225.993508789
172358880026.250.963.8025.9626.9425.913447186
172350240025.29-1.11-4.2026.126.424.994254035
172324320026.45.5326.5027.6129.325.469228644
172315680020.870.442.1520.3821.16520.1451837022
172307040020.43-1.35-6.2022.0122.0120.271814097
172298400021.780.753.5721.0721.9620.571865238
172289760021.03-1.55-6.8621.1721.8420.921608281
172263840022.580.140.6221.525322.721.371600657
172255200022.44-0.88-3.7723.1323.5121.972569410
172246560023.32-0.39-1.6423.612423.091835874
172237920023.710.391.6723.3924.523.2451978118
172229280023.32-0.34-1.4423.6624.12223.31917219
172203360023.661.476.6222.623.7822.282622002
172194720022.190.924.3321.2723.23521.273719769
172186080021.270.452.1621.0121.4620.682461785
172177440020.821.165.9019.820.8519.582328219
172168800019.66-0.03-0.1519.8319.8319.17549576
172142880019.69-0.44-2.1920.1220.3319.431078485
172134240020.13-0.72-3.4520.772119.971639840
172125600020.85-0.87-4.0121.6921.7820.712459144
172116960021.722.4612.7719.4321.8919.254442789
172108320019.26-0.43-2.1819.7119.8619.171337815
172082400019.690.070.3619.8320.12519.531771715
172073760019.620.512.6719.5520.219.473959259
172065120019.1100.0019.119.17518.411823276
172056480019.11-0.47-2.4019.5519.7718.941290599
172047840019.58-0.42-2.1020.0920.1819.256216477
1720219200200.261.3219.6520.0919.521749447
172004064019.740.492.5519.2919.8219.071283505
171996000019.250.844.5618.4619.5218.313290243
171987360018.41-0.71-3.7119.2719.4917.982353818
171961440019.12-0.94-4.6920.2520.2518.865106299
171952800020.06-0.73-3.5120.720.9419.742309513
171944160020.79-0.06-0.2920.7720.85520.261892922
171935520020.85-1.19-5.4021.9922.1320.782123120
171926880022.04-0.46-2.0422.4622.5421.9951152668
171900960022.50.472.1322.0322.6521.971640670
171892320022.03-0.04-0.182222.4221.91713052

Your Recent History

Delayed Upgrade Clock