ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Evolent Health Inc

Evolent Health Inc (EVH)

31.04
0.23
(0.75%)
Closed September 23 4:00PM
31.04
0.00
(0.00%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.371652514730.6231.829.825158322330.53011851CS
4-1.15-3.572538055332.1933.6329.524168838731.28573088CS
1211.7761.07939802819.2733.6317.98250718925.56939842CS
26-1.21-3.751937984532.2533.6317.98181926625.35039772CS
524.215.648286140126.843517.98150540826.94975331CS
1565.0919.614643545325.9539.779117.98113300528.81079021CS
26023.22296.9309462927.8239.77913.5109932022.06672042CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200031.040.230.7531.3731.3730.122767872
172678560030.81-0.03-0.1031.4931.6730.621574994
172669920030.840.30.9830.4931.38530.331219069
172661280030.540.150.4930.7131.830.131745545
172652640030.390.280.9330.330.5129.932081091
172626720030.11-0.04-0.1330.6230.8429.8251295415
172618080030.1500.0030.1730.5129.524935456
172609440030.15-0.15-0.5030.0330.3329.591033008
172600800030.30.040.1330.3330.45529.82742417
172592160030.26-0.25-0.8230.6830.9429.961266325
172566240030.510.160.5330.5231.130.051459383
172557600030.350.331.1030.230.4129.91706521
172548960030.02-1-3.2231.0531.2929.61245501
172540320031.02-0.96-3.0031.5531.8830.941334323
172505760031.980.120.3831.9932.3531.461158637
172497120031.861.013.2731.1931.87530.871421144
172488480030.85-0.89-2.8031.6231.930.851501869
172479840031.740.120.3831.6532.0231.21632539
172471200031.62-1.35-4.0933.1433.6331.313049630
172445280032.970.882.7432.18999933.22531.996676492
172436640032.093.9814.1628.2533.47999927.8914646137
172428000028.110.160.5728.0528.3127.61185607
172419360027.950.240.8727.828.8727.561703624
172410720027.710.331.2127.4828.227.311312004
172384800027.380.190.7027.0727.8427.012986072
172376160027.190.552.0627.2927.9726.922853101
172367520026.640.391.4926.3227.0225.993508789
172358880026.250.963.8025.7326.9425.443476354
172350240025.29-1.11-4.2026.126.424.994254035
172324320026.45.5326.5027.6129.325.469228644
172315680020.870.442.1520.3821.16520.1451837022
172307040020.43-1.35-6.2022.0122.0120.271814097
172298400021.780.753.5721.0721.9620.571865238
172289760021.03-1.55-6.8621.4621.8420.921628656
172263840022.580.140.6221.6122.721.371614671
172255200022.44-0.88-3.7723.1323.5121.972569410
172246560023.32-0.39-1.6423.612423.091835874
172237920023.710.391.6723.3924.523.2451978118
172229280023.32-0.34-1.4423.6624.12223.31917219
172203360023.661.476.6222.623.7822.282622002
172194720022.190.924.3321.2723.23521.1353741820
172186080021.270.452.1620.8921.4620.682471742
172177440020.821.085.4719.820.8519.582328219
172168800019.740.050.2519.8319.8319.172702353
172142880019.69-0.44-2.1920.1520.3319.431108450
172134240020.13-0.72-3.4520.772119.971639840
172125600020.85-0.87-4.0121.5221.8720.712477630
172116960021.722.4612.7719.4321.8919.254442789
172108320019.26-0.43-2.1819.7119.8619.171337815
172082400019.690.070.3619.8320.12519.531771715
172073760019.620.512.6719.5520.219.333964012
172065120019.1100.0019.119.17518.411823276
172056480019.11-0.47-2.4019.5519.7718.941290599
172047840019.58-0.42-2.1020.0920.1819.256216477
1720219200200.261.3219.6520.0919.521749447
172004064019.740.492.5519.2919.8219.071283505
171996000019.250.844.5618.4619.5218.313290243
171987360018.41-1.65-8.2319.2719.4917.982353818
171961440020.0600.0020.0620.0620.060
171952800020.06-0.73-3.5120.720.9419.742309513
171944160020.79-0.06-0.2920.7720.85520.261892922
171935520020.85-1.19-5.4021.9922.1320.782123120
171926880022.04-0.46-2.0422.4622.5421.9951152668

Your Recent History

Delayed Upgrade Clock