Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Euronav NV (EURN)
Euronav NV (EURN) Options

EURN Euronav NV

16.69

-0.06 (-0.36%)

Apr 30 2024 - Closed

Delayed by 15 minutes

EURN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	16.50	0.00	14.40	0.00	0.00 %	0	0	-
5.00	9.80	14.00	0.00	11.90	0.00	0.00 %	0	0	-
7.50	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-
10.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
12.50	2.40	6.30	4.60	4.35	0.00	0.00 %	0	1	-
15.00	1.30	3.80	1.80	2.55	0.00	0.00 %	0	124	-
17.50	0.10	0.30	0.20	0.20	0.00	0.00 %	0	582	-
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	44	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	41	-
15.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	1,029	-
17.50	0.90	3.30	1.05	2.10	0.00	0.00 %	0	274	-
20.00	1.55	5.70	3.00	3.625	0.00	0.00 %	0	0	-
22.50	4.00	7.50	5.70	5.75	0.00	0.00 %	0	10	-
25.00	6.50	10.70	8.10	8.60	0.00	0.00 %	0	0	-
30.00	11.40	16.00	13.00	13.70	0.00	0.00 %	0	21	-

Delayed Upgrade Clock