Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronav NV | EURN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.42% | 16.43 | 12:54:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.39 | 16.25 | 16.45 | 16.50 |
EURN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 16.73 | 16.11 | 16.37 | 361,536 | -0.05 | -0.30% |
| 1 Month | 14.94 | 17.09 | 14.81 | 16.29 | 746,533 | 1.49 | 9.97% |
| 3 Months | 17.65 | 17.86 | 14.10 | 17.23 | 1,438,090 | -1.22 | -6.91% |
| 6 Months | 17.80 | 18.20 | 14.10 | 17.57 | 1,515,785 | -1.37 | -7.70% |
| 1 Year | 18.16 | 18.505 | 14.10 | 17.05 | 1,570,260 | -1.73 | -9.53% |
| 3 Years | 8.59 | 21.00 | 7.55 | 14.15 | 1,629,828 | 7.84 | 91.27% |
| 5 Years | 9.47 | 21.00 | 7.205 | 12.36 | 1,649,444 | 6.96 | 73.50% |
EURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 16.50 | 0.04 | 0.24% | 16.48 | 16.63 | 16.46 | 219,194 |
| Apr 16 2024 | 16.46 | 0.28 | 1.73% | 16.2228 | 16.48 | 16.11 | 289,010 |
| Apr 15 2024 | 16.18 | -0.10 | -0.61% | 16.30 | 16.41 | 16.18 | 420,978 |
| Apr 12 2024 | 16.28 | -0.30 | -1.81% | 16.56 | 16.66 | 16.22 | 514,883 |
| Apr 11 2024 | 16.58 | 0.17 | 1.04% | 16.48 | 16.73 | 16.405 | 363,617 |
| Apr 10 2024 | 16.41 | -0.20 | -1.20% | 16.52 | 16.56 | 16.28 | 459,487 |
| Apr 09 2024 | 16.61 | 0.02 | 0.12% | 16.60 | 16.97 | 16.41 | 804,246 |
| Apr 08 2024 | 16.59 | -0.39 | -2.30% | 17.00 | 17.05 | 16.55 | 574,391 |
| Apr 05 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.09 | 16.80 | 609,148 |
| Apr 04 2024 | 16.77 | -0.10 | -0.59% | 16.92 | 17.01 | 16.77 | 531,304 |
| Apr 03 2024 | 16.87 | 0.26 | 1.57% | 16.72 | 16.87 | 16.655 | 315,286 |
| Apr 02 2024 | 16.61 | 0.00 | 0.00% | 16.698 | 16.73 | 16.605 | 190,918 |
| Apr 01 2024 | 16.61 | -0.02 | -0.12% | 16.67 | 16.697 | 16.58 | 385,820 |
| Mar 28 2024 | 16.63 | 0.18 | 1.09% | 16.50 | 16.69 | 16.46 | 267,585 |
| Mar 27 2024 | 16.45 | 0.04 | 0.24% | 16.28 | 16.45 | 16.27 | 407,375 |
| Mar 26 2024 | 16.41 | 0.18 | 1.11% | 16.25 | 16.42 | 16.175 | 410,566 |
| Mar 25 2024 | 16.23 | 0.25 | 1.56% | 16.01 | 16.33 | 15.93 | 845,268 |
| Mar 22 2024 | 15.98 | -0.05 | -0.31% | 16.21 | 16.30 | 15.97 | 1,570,152 |
| Mar 21 2024 | 16.03 | 1.34 | 9.12% | 14.94 | 16.04 | 14.81 | 5,004,907 |
| Mar 20 2024 | 14.69 | -0.71 | -4.61% | 14.46 | 14.84 | 14.10 | 3,788,481 |
| Mar 19 2024 | 15.40 | -0.08 | -0.52% | 15.25 | 15.88 | 15.25 | 1,383,965 |
| Mar 18 2024 | 15.48 | -0.94 | -5.72% | 16.26 | 16.375 | 15.43 | 1,601,230 |
