Essex Property ESS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	73.50	77.20	0.00	75.35	0.00	0.00 %	0	0	-
180.00	68.50	72.50	0.00	70.50	0.00	0.00 %	0	0	-
185.00	63.50	67.50	0.00	65.50	0.00	0.00 %	0	0	-
190.00	58.50	62.30	0.00	60.40	0.00	0.00 %	0	0	-
195.00	53.50	57.40	0.00	55.45	0.00	0.00 %	0	0	-
200.00	48.50	52.50	0.00	50.50	0.00	0.00 %	0	0	-
210.00	38.60	42.50	38.10	40.55	0.00	0.00 %	0	1	-
220.00	28.50	32.50	0.00	30.50	0.00	0.00 %	0	0	-
230.00	18.70	23.00	16.42	20.85	0.00	0.00 %	0	7	-
240.00	10.90	13.50	10.50	12.20	0.00	0.00 %	0	369	-
250.00	4.10	5.20	4.50	4.65	0.90	25.00 %	6	45	5/02/2024
260.00	0.75	2.00	2.10	1.375	0.00	0.00 %	0	7	-
270.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	3	-
280.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	1	-
300.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
175.00	0.00	0.75	0.00	0.00	0	-
180.00	0.00	0.75	0.00	0.00	0	-
185.00	0.45	0.75	0.45	0.60	1	-
190.00	0.65	4.80	0.65	2.725	1	-
195.00	0.00	0.75	0.00	0.00	0	-
200.00	0.10	0.75	0.10	0.425	3	-
210.00	0.75	1.25	0.75	1.00	5	-
220.00	0.78	2.40	0.78	1.59	5	-
230.00	0.30	0.75	0.85	0.525	10	-
240.00	0.90	1.60	2.40	1.25	8	-
250.00	3.70	5.30	6.50	4.50	13	-
260.00	8.50	12.20	0.00	10.35	0	-
270.00	18.10	21.70	0.00	19.90	0	-
280.00	28.10	32.00	0.00	30.05	0	-
290.00	38.10	42.00	0.00	40.05	0	-
300.00	48.00	52.00	0.00	50.00	0	-
310.00	58.00	62.00	0.00	60.00	0	-
320.00	68.00	72.00	0.00	70.00	0	-
330.00	78.10	82.00	0.00	80.05	0	-
340.00	88.00	92.00	0.00	90.00	0	-

ESS Essex Property Trust Inc