Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essex Property Trust Inc | ESS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.21% | 247.21 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.96 | 244.49 | 247.52 | 247.21 | 247.74 |
ESS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.80 | 248.95 | 230.90 | 240.45 | 391,244 | 13.41 | 5.74% |
| 1 Month | 241.41 | 249.74 | 230.90 | 240.08 | 327,817 | 5.80 | 2.40% |
| 3 Months | 232.50 | 249.74 | 223.06 | 236.60 | 391,147 | 14.71 | 6.33% |
| 6 Months | 213.58 | 252.85 | 203.85 | 231.86 | 418,969 | 33.63 | 15.75% |
| 1 Year | 211.38 | 252.85 | 203.85 | 229.69 | 407,883 | 35.83 | 16.95% |
| 3 Years | 299.00 | 363.36 | 195.03 | 258.82 | 402,298 | -51.79 | -17.32% |
| 5 Years | 278.57 | 363.36 | 175.81 | 260.30 | 414,319 | -31.36 | -11.26% |
ESS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 247.74 | 5.59 | 2.31% | 242.35 | 248.95 | 239.32 | 396,596 |
| Apr 23 2024 | 242.15 | 2.26 | 0.94% | 239.52 | 243.99 | 239.52 | 557,070 |
| Apr 22 2024 | 239.89 | 4.72 | 2.01% | 236.10 | 240.80 | 235.40 | 381,784 |
| Apr 19 2024 | 235.17 | 1.20 | 0.51% | 233.97 | 237.50 | 233.97 | 335,777 |
| Apr 18 2024 | 233.97 | 1.32 | 0.57% | 233.80 | 234.51 | 230.90 | 284,993 |
| Apr 17 2024 | 232.65 | -0.05 | -0.02% | 233.16 | 234.93 | 231.485 | 342,553 |
| Apr 16 2024 | 232.70 | -2.89 | -1.23% | 235.01 | 235.01 | 231.89 | 293,635 |
| Apr 15 2024 | 235.59 | -3.70 | -1.55% | 240.02 | 241.28 | 234.26 | 248,150 |
| Apr 12 2024 | 239.29 | -4.96 | -2.03% | 243.23 | 243.99 | 237.93 | 376,262 |
| Apr 11 2024 | 244.25 | 0.24 | 0.10% | 246.03 | 246.31 | 240.97 | 378,558 |
| Apr 10 2024 | 244.01 | -5.58 | -2.24% | 247.40 | 247.40 | 242.285 | 433,588 |
| Apr 09 2024 | 249.59 | 6.09 | 2.50% | 243.50 | 249.74 | 243.50 | 315,050 |
| Apr 08 2024 | 243.50 | 5.82 | 2.45% | 239.56 | 244.80 | 239.56 | 286,105 |
| Apr 05 2024 | 237.68 | 1.70 | 0.72% | 234.45 | 238.77 | 234.45 | 170,204 |
| Apr 04 2024 | 235.98 | -1.52 | -0.64% | 240.98 | 241.20 | 235.185 | 252,705 |
| Apr 03 2024 | 237.50 | 2.00 | 0.85% | 235.94 | 238.06 | 233.08 | 239,397 |
| Apr 02 2024 | 235.50 | -4.17 | -1.74% | 238.03 | 238.035 | 234.45 | 294,627 |
| Apr 01 2024 | 239.67 | -5.14 | -2.10% | 245.31 | 246.58 | 239.39 | 292,589 |
| Mar 28 2024 | 244.81 | 3.40 | 1.41% | 241.41 | 245.62 | 241.41 | 348,873 |
| Mar 27 2024 | 241.41 | 3.68 | 1.55% | 237.50 | 241.52 | 237.50 | 258,617 |
| Mar 26 2024 | 237.73 | -1.80 | -0.75% | 240.17 | 240.725 | 237.72 | 323,330 |
| Mar 25 2024 | 239.53 | -2.46 | -1.02% | 241.28 | 243.30 | 238.33 | 310,124 |
