News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 47 | Day's Range | 16.19 - 16.19 |
| Open | 16.19 | Prev Close | 16.53 | Last Trade | 5/17/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.00 | 38.50 | 22.85 | 0.00 % | 0 | 6 |
| 240.00 | 24.00 | 28.50 | 25.28 | -10.35 % | 1 | 357 |
| 250.00 | 14.00 | 18.50 | 16.19 | -2.06 % | 1 | 47 |
| 260.00 | 4.00 | 7.90 | 4.70 | -12.15 % | 2 | 12 |
| 270.00 | 0.15 | 1.90 | 0.15 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.78 | 4.80 | 0.78 | 0.00 % | 0 | 5 |
| 230.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 10 |
| 240.00 | 2.40 | 0.05 | 2.40 | 0.00 % | 0 | 8 |
| 250.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 13 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.60 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
