![Essential Utilities Inc](/common/images/company/NY_WTRG.png)
Essential Utilities Inc (WTRG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.00 | 22.60 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.10 | 20.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 6.20 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 1.15 | 1.65 | 1.15 | 1.40 | -0.05 | -4.17 % | 1 | 119 | 7/22/2024 |
45.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 1 | 203 | 7/22/2024 |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.05 | 50.00 % | 2 | 48 | 7/22/2024 |
40.00 | 0.50 | 0.95 | 0.50 | 0.725 | -0.35 | -41.18 % | 3 | 152 | 7/22/2024 |
45.00 | 2.95 | 6.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.