ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eclipse Resources Corp.

Eclipse Resources Corp. (ECR)

1.17
0.00
(0.00%)
Closed September 18 4:00PM
1.17
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992001.1700.001.171.171.170
17266128001.1700.001.171.171.170
17265264001.1700.001.171.171.170
17262672001.1700.001.171.171.170
17261808001.1700.001.171.171.170
17260944001.1700.001.171.171.170
17260080001.1700.001.171.171.170
17259216001.1700.001.171.171.170
17256624001.1700.001.171.171.170
17255760001.1700.001.171.171.170
17254896001.1700.001.171.171.170
17254032001.1700.001.171.171.170
17250576001.1700.001.171.171.170
17249712001.1700.001.171.171.170
17248848001.1700.001.171.171.170
17247984001.1700.001.171.171.170
17247120001.1700.001.171.171.170
17244528001.1700.001.171.171.170
17243664001.1700.001.171.171.170
17242800001.1700.001.171.171.170
17241936001.1700.001.171.171.170
17241072001.1700.001.171.171.170
17238480001.1700.001.171.171.170
17237616001.1700.001.171.171.170
17236752001.1700.001.171.171.170
17235888001.1700.001.171.171.170
17235024001.1700.001.171.171.170
17232432001.1700.001.171.171.170
17231568001.1700.001.171.171.170
17230704001.1700.001.171.171.170
17229840001.1700.001.171.171.170
17228976001.1700.001.171.171.170
17226384001.1700.001.171.171.170
17225520001.1700.001.171.171.170
17224656001.1700.001.171.171.170
17223792001.1700.001.171.171.170
17222928001.1700.001.171.171.170
17220336001.1700.001.171.171.170
17219472001.1700.001.171.171.170
17218608001.1700.001.171.171.170
17217744001.1700.001.171.171.170
17216880001.1700.001.171.171.170
17214288001.1700.001.171.171.170
17213424001.1700.001.171.171.170
17212560001.1700.001.171.171.170
17211696001.1700.001.171.171.170
17210832001.1700.001.171.171.170
17208240001.1700.001.171.171.170
17207376001.1700.001.171.171.170
17206512001.1700.001.171.171.170
17205648001.1700.001.171.171.170
17204784001.1700.001.171.171.170
17202192001.1700.001.171.171.170
17200406401.1700.001.171.171.170
17199600001.1700.001.171.171.170
17198736001.1700.001.171.171.170
17196144001.1700.001.171.171.170
17195280001.1700.001.171.171.170
17194416001.1700.001.171.171.170
17193552001.1700.001.171.171.170
17192688001.1700.001.171.171.170
17190096001.1700.001.171.171.170
17189232001.1700.001.171.171.170

Your Recent History

Delayed Upgrade Clock