Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | DY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.31% | 150.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.05 | 150.025 | 153.01 | 150.57 | 151.04 |
DY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.25 | 153.01 | 142.695 | 146.62 | 207,292 | 7.32 | 5.11% |
| 1 Month | 138.28 | 153.01 | 133.00 | 140.81 | 185,600 | 12.29 | 8.89% |
| 3 Months | 115.91 | 153.01 | 112.50 | 135.79 | 263,167 | 34.66 | 29.90% |
| 6 Months | 82.76 | 153.01 | 80.99 | 120.71 | 262,023 | 67.81 | 81.94% |
| 1 Year | 96.56 | 153.01 | 78.42 | 107.73 | 295,533 | 54.01 | 55.93% |
| 3 Years | 98.70 | 153.01 | 62.88 | 95.33 | 331,126 | 51.87 | 52.55% |
| 5 Years | 48.18 | 153.01 | 12.24 | 73.81 | 383,648 | 102.39 | 212.52% |
DY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 150.57 | -0.47 | -0.31% | 152.05 | 153.01 | 150.025 | 178,933 |
| May 09 2024 | 151.04 | 2.83 | 1.91% | 148.81 | 151.74 | 147.50 | 158,914 |
| May 08 2024 | 148.21 | 0.89 | 0.60% | 146.99 | 148.3499 | 146.80 | 94,165 |
| May 07 2024 | 147.32 | 1.95 | 1.34% | 148.50 | 148.87 | 146.34 | 243,745 |
| May 06 2024 | 145.37 | 1.34 | 0.93% | 145.65 | 146.31 | 143.64 | 276,518 |
| May 03 2024 | 144.03 | 3.90 | 2.78% | 143.25 | 145.99 | 142.695 | 263,119 |
| May 02 2024 | 140.13 | 0.63 | 0.45% | 139.98 | 141.24 | 137.96 | 224,896 |
| May 01 2024 | 139.50 | -0.52 | -0.37% | 140.50 | 142.76 | 138.13 | 217,936 |
| Apr 30 2024 | 140.02 | -3.46 | -2.41% | 142.92 | 143.44 | 138.39 | 248,598 |
| Apr 29 2024 | 143.48 | 0.72 | 0.50% | 143.71 | 144.04 | 141.80 | 174,279 |
| Apr 26 2024 | 142.76 | 1.81 | 1.28% | 141.31 | 143.33 | 141.14 | 135,519 |
| Apr 25 2024 | 140.95 | 1.58 | 1.13% | 138.90 | 141.525 | 137.58 | 201,480 |
| Apr 24 2024 | 139.37 | -1.20 | -0.85% | 140.88 | 141.985 | 137.2301 | 115,227 |
| Apr 23 2024 | 140.57 | 3.48 | 2.54% | 137.83 | 140.66 | 137.57 | 152,722 |
| Apr 22 2024 | 137.09 | 1.53 | 1.13% | 136.41 | 138.00 | 135.51 | 139,826 |
| Apr 19 2024 | 135.56 | 0.85 | 0.63% | 135.15 | 136.58 | 134.56 | 169,003 |
| Apr 18 2024 | 134.71 | -0.04 | -0.03% | 135.58 | 137.425 | 134.60 | 167,042 |
| Apr 17 2024 | 134.75 | -0.63 | -0.47% | 136.45 | 136.97 | 133.00 | 203,075 |
| Apr 16 2024 | 135.38 | -0.45 | -0.33% | 135.30 | 135.795 | 133.84 | 150,067 |
| Apr 15 2024 | 135.83 | -1.95 | -1.42% | 139.50 | 140.29 | 134.88 | 170,578 |
| Apr 12 2024 | 137.78 | -0.95 | -0.68% | 138.28 | 139.52 | 136.635 | 205,296 |
| Apr 11 2024 | 138.73 | 1.17 | 0.85% | 137.92 | 139.18 | 136.3389 | 200,209 |
