DPZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 375.23 | 1.43 | 0.38% | 374.80 | 377.23 | 371.34 | 494,801 |
| Jan 14 2021 | 373.80 | -8.06 | -2.11% | 385.43 | 385.43 | 373.64 | 654,624 |
| Jan 13 2021 | 381.86 | -3.64 | -0.94% | 385.00 | 387.89 | 381.82 | 442,147 |
| Jan 12 2021 | 385.50 | -5.04 | -1.29% | 391.91 | 394.31 | 384.20 | 560,299 |
| Jan 11 2021 | 390.54 | 1.71 | 0.44% | 389.51 | 397.40 | 387.95 | 629,808 |
| Jan 08 2021 | 388.83 | 5.64 | 1.47% | 382.28 | 388.94 | 381.19 | 490,943 |
| Jan 07 2021 | 383.19 | -1.68 | -0.44% | 378.11 | 387.29 | 378.11 | 528,944 |
| Jan 06 2021 | 384.87 | 3.53 | 0.93% | 378.01 | 385.70 | 377.42 | 629,675 |
| Jan 05 2021 | 381.34 | 1.84 | 0.48% | 378.00 | 382.22 | 377.805 | 547,090 |
| Jan 04 2021 | 379.50 | -3.96 | -1.03% | 383.00 | 383.295 | 377.02 | 663,354 |
| Jan 01 2021 | 383.46 | 0.00 | +0.00% | 384.60 | 385.40 | 379.62 | 0 |
| Dec 31 2020 | 383.46 | -1.16 | -0.3% | 384.60 | 385.40 | 379.62 | 425,677 |
| Dec 30 2020 | 384.62 | 0.26 | 0.07% | 386.00 | 389.88 | 383.62 | 491,937 |
| Dec 29 2020 | 384.36 | -15.82 | -3.95% | 399.04 | 400.00 | 382.425 | 928,760 |
| Dec 28 2020 | 400.18 | 3.45 | 0.87% | 400.11 | 403.62 | 396.535 | 587,561 |
| Dec 25 2020 | 396.73 | 0.00 | +0.00% | 402.52 | 404.56 | 395.66 | 0 |
| Dec 24 2020 | 396.73 | 0.00 | +0.00% | 402.52 | 404.56 | 395.66 | 0 |
| Dec 24 2020 | 396.73 | -7.02 | -1.74% | 402.52 | 404.56 | 395.66 | 184,260 |
| Dec 23 2020 | 403.75 | 5.03 | 1.26% | 398.00 | 404.57 | 396.18 | 566,419 |
| Dec 22 2020 | 398.72 | 1.54 | 0.39% | 396.37 | 398.72 | 392.71 | 438,084 |
| Dec 21 2020 | 397.18 | 0.47 | 0.12% | 392.68 | 398.47 | 389.40 | 527,765 |
| Dec 18 2020 | 396.71 | 1.55 | 0.39% | 394.64 | 398.11 | 392.50 | 995,337 |
| Dec 17 2020 | 395.16 | 12.64 | 3.3% | 386.00 | 395.69 | 384.465 | 804,684 |
| Dec 16 2020 | 382.52 | -2.16 | -0.56% | 386.40 | 387.76 | 381.70 | 515,005 |
| Dec 15 2020 | 384.68 | 1.45 | 0.38% | 384.51 | 389.05 | 383.275 | 507,919 |
| Dec 14 2020 | 383.23 | -0.14 | -0.04% | 382.00 | 387.58 | 381.51 | 505,943 |
| Dec 11 2020 | 383.37 | -2.68 | -0.69% | 386.05 | 387.12 | 381.97 | 349,468 |
| Dec 10 2020 | 386.05 | 1.08 | 0.28% | 382.87 | 386.69 | 379.42 | 420,751 |
| Dec 09 2020 | 384.97 | -1.72 | -0.44% | 387.33 | 390.00 | 384.11 | 391,130 |
| Dec 08 2020 | 386.69 | 2.14 | 0.56% | 386.08 | 389.21 | 383.82 | 360,695 |
| Dec 07 2020 | 384.55 | 1.56 | 0.41% | 383.38 | 392.04 | 382.42 | 594,113 |
| Dec 04 2020 | 382.99 | -0.39 | -0.1% | 383.45 | 385.87 | 382.55 | 388,631 |
| Dec 03 2020 | 383.38 | -4.45 | -1.15% | 387.95 | 391.48 | 383.08 | 393,615 |
| Dec 02 2020 | 387.83 | -3.92 | -1.0% | 393.00 | 394.31 | 386.77 | 442,069 |
| Dec 01 2020 | 391.75 | -0.82 | -0.21% | 391.00 | 393.27 | 386.895 | 605,461 |
| Nov 30 2020 | 392.57 | 2.10 | 0.54% | 388.58 | 393.08 | 386.10 | 948,548 |
| Nov 27 2020 | 390.47 | 0.00 | +0.00% | 387.00 | 392.49 | 385.02 | 0 |
| Nov 27 2020 | 390.47 | 7.03 | 1.83% | 387.00 | 392.49 | 385.02 | 283,129 |
| Nov 26 2020 | 383.44 | 0.00 | +0.00% | 384.78 | 385.41 | 380.91 | 0 |
| Nov 25 2020 | 383.44 | 0.31 | 0.08% | 384.78 | 385.41 | 380.91 | 369,590 |
| Nov 24 2020 | 383.13 | -4.08 | -1.05% | 387.36 | 387.36 | 379.52 | 665,978 |
| Nov 23 2020 | 387.21 | -2.35 | -0.6% | 391.00 | 393.99 | 385.18 | 487,454 |
| Nov 20 2020 | 389.56 | 4.52 | 1.17% | 386.87 | 390.90 | 384.495 | 385,748 |
| Nov 19 2020 | 385.04 | 2.58 | 0.67% | 384.31 | 387.68 | 383.01 | 392,608 |
| Nov 18 2020 | 382.46 | -2.01 | -0.52% | 385.66 | 387.295 | 382.31 | 381,957 |
| Nov 17 2020 | 384.47 | -0.35 | -0.09% | 385.46 | 391.31 | 384.41 | 381,410 |
| Nov 16 2020 | 384.82 | -4.78 | -1.23% | 384.29 | 392.65 | 383.01 | 668,839 |
| Nov 13 2020 | 389.60 | -0.95 | -0.24% | 390.17 | 393.79 | 387.705 | 321,277 |
| Nov 12 2020 | 390.55 | -4.12 | -1.04% | 394.63 | 401.00 | 386.85 | 608,025 |
| Nov 11 2020 | 394.67 | 13.00 | 3.41% | 383.76 | 396.14 | 383.04 | 644,149 |
| Nov 10 2020 | 381.67 | 5.12 | 1.36% | 375.00 | 386.92 | 370.26 | 811,186 |
| Nov 09 2020 | 376.55 | -23.30 | -5.83% | 387.21 | 389.90 | 369.22 | 1,335,903 |
| Nov 06 2020 | 399.85 | 3.63 | 0.92% | 394.01 | 402.33 | 390.51 | 477,592 |
| Nov 05 2020 | 396.22 | 3.70 | 0.94% | 393.84 | 398.25 | 390.88 | 616,307 |
| Nov 04 2020 | 392.52 | 9.28 | 2.42% | 386.72 | 394.47 | 384.00 | 473,486 |
| Nov 03 2020 | 383.24 | 7.21 | 1.92% | 379.62 | 386.35 | 377.12 | 467,159 |
| Nov 02 2020 | 376.03 | -2.29 | -0.61% | 377.79 | 380.35 | 370.565 | 601,183 |
| Oct 30 2020 | 378.32 | 0.00 | +0.00% | 385.00 | 386.76 | 373.43 | 0 |
| Oct 30 2020 | 378.32 | -8.40 | -2.17% | 385.00 | 386.76 | 373.43 | 689,693 |
| Oct 29 2020 | 386.72 | 2.72 | 0.71% | 385.65 | 392.75 | 382.19 | 484,702 |
| Oct 28 2020 | 384.00 | -13.03 | -3.28% | 394.85 | 394.85 | 383.64 | 718,709 |
| Oct 27 2020 | 397.03 | 2.42 | 0.61% | 396.97 | 398.71 | 392.54 | 421,782 |
| Oct 26 2020 | 394.61 | 0.51 | 0.13% | 393.08 | 396.74 | 389.55 | 500,261 |
| Oct 23 2020 | 394.10 | 2.36 | 0.6% | 390.00 | 394.54 | 386.33 | 466,166 |
| Oct 22 2020 | 391.74 | 1.79 | 0.46% | 390.00 | 393.46 | 387.18 | 442,481 |
| Oct 21 2020 | 389.95 | -4.46 | -1.13% | 393.67 | 393.71 | 388.81 | 522,116 |
| Oct 20 2020 | 394.41 | -0.48 | -0.12% | 394.57 | 397.805 | 391.77 | 487,191 |
| Oct 19 2020 | 394.89 | -4.56 | -1.14% | 400.73 | 400.73 | 393.55 | 380,411 |
