DPZ

Dominos Pizza Historical Data

DPZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 375.23 1.43 0.38% 374.80 377.23 371.34 494,801
Jan 14 2021 373.80 -8.06 -2.11% 385.43 385.43 373.64 654,624
Jan 13 2021 381.86 -3.64 -0.94% 385.00 387.89 381.82 442,147
Jan 12 2021 385.50 -5.04 -1.29% 391.91 394.31 384.20 560,299
Jan 11 2021 390.54 1.71 0.44% 389.51 397.40 387.95 629,808
Jan 08 2021 388.83 5.64 1.47% 382.28 388.94 381.19 490,943
Jan 07 2021 383.19 -1.68 -0.44% 378.11 387.29 378.11 528,944
Jan 06 2021 384.87 3.53 0.93% 378.01 385.70 377.42 629,675
Jan 05 2021 381.34 1.84 0.48% 378.00 382.22 377.805 547,090
Jan 04 2021 379.50 -3.96 -1.03% 383.00 383.295 377.02 663,354
Jan 01 2021 383.46 0.00 +0.00% 384.60 385.40 379.62 0
Dec 31 2020 383.46 -1.16 -0.3% 384.60 385.40 379.62 425,677
Dec 30 2020 384.62 0.26 0.07% 386.00 389.88 383.62 491,937
Dec 29 2020 384.36 -15.82 -3.95% 399.04 400.00 382.425 928,760
Dec 28 2020 400.18 3.45 0.87% 400.11 403.62 396.535 587,561
Dec 25 2020 396.73 0.00 +0.00% 402.52 404.56 395.66 0
Dec 24 2020 396.73 0.00 +0.00% 402.52 404.56 395.66 0
Dec 24 2020 396.73 -7.02 -1.74% 402.52 404.56 395.66 184,260
Dec 23 2020 403.75 5.03 1.26% 398.00 404.57 396.18 566,419
Dec 22 2020 398.72 1.54 0.39% 396.37 398.72 392.71 438,084
Dec 21 2020 397.18 0.47 0.12% 392.68 398.47 389.40 527,765
Dec 18 2020 396.71 1.55 0.39% 394.64 398.11 392.50 995,337
Dec 17 2020 395.16 12.64 3.3% 386.00 395.69 384.465 804,684
Dec 16 2020 382.52 -2.16 -0.56% 386.40 387.76 381.70 515,005
Dec 15 2020 384.68 1.45 0.38% 384.51 389.05 383.275 507,919
Dec 14 2020 383.23 -0.14 -0.04% 382.00 387.58 381.51 505,943
Dec 11 2020 383.37 -2.68 -0.69% 386.05 387.12 381.97 349,468
Dec 10 2020 386.05 1.08 0.28% 382.87 386.69 379.42 420,751
Dec 09 2020 384.97 -1.72 -0.44% 387.33 390.00 384.11 391,130
Dec 08 2020 386.69 2.14 0.56% 386.08 389.21 383.82 360,695
Dec 07 2020 384.55 1.56 0.41% 383.38 392.04 382.42 594,113
Dec 04 2020 382.99 -0.39 -0.1% 383.45 385.87 382.55 388,631
Dec 03 2020 383.38 -4.45 -1.15% 387.95 391.48 383.08 393,615
Dec 02 2020 387.83 -3.92 -1.0% 393.00 394.31 386.77 442,069
Dec 01 2020 391.75 -0.82 -0.21% 391.00 393.27 386.895 605,461
Nov 30 2020 392.57 2.10 0.54% 388.58 393.08 386.10 948,548
Nov 27 2020 390.47 0.00 +0.00% 387.00 392.49 385.02 0
Nov 27 2020 390.47 7.03 1.83% 387.00 392.49 385.02 283,129
Nov 26 2020 383.44 0.00 +0.00% 384.78 385.41 380.91 0
Nov 25 2020 383.44 0.31 0.08% 384.78 385.41 380.91 369,590
Nov 24 2020 383.13 -4.08 -1.05% 387.36 387.36 379.52 665,978
Nov 23 2020 387.21 -2.35 -0.6% 391.00 393.99 385.18 487,454
Nov 20 2020 389.56 4.52 1.17% 386.87 390.90 384.495 385,748
Nov 19 2020 385.04 2.58 0.67% 384.31 387.68 383.01 392,608
Nov 18 2020 382.46 -2.01 -0.52% 385.66 387.295 382.31 381,957
Nov 17 2020 384.47 -0.35 -0.09% 385.46 391.31 384.41 381,410
Nov 16 2020 384.82 -4.78 -1.23% 384.29 392.65 383.01 668,839
Nov 13 2020 389.60 -0.95 -0.24% 390.17 393.79 387.705 321,277
Nov 12 2020 390.55 -4.12 -1.04% 394.63 401.00 386.85 608,025
Nov 11 2020 394.67 13.00 3.41% 383.76 396.14 383.04 644,149
Nov 10 2020 381.67 5.12 1.36% 375.00 386.92 370.26 811,186
Nov 09 2020 376.55 -23.30 -5.83% 387.21 389.90 369.22 1,335,903
Nov 06 2020 399.85 3.63 0.92% 394.01 402.33 390.51 477,592
Nov 05 2020 396.22 3.70 0.94% 393.84 398.25 390.88 616,307
Nov 04 2020 392.52 9.28 2.42% 386.72 394.47 384.00 473,486
Nov 03 2020 383.24 7.21 1.92% 379.62 386.35 377.12 467,159
Nov 02 2020 376.03 -2.29 -0.61% 377.79 380.35 370.565 601,183
Oct 30 2020 378.32 0.00 +0.00% 385.00 386.76 373.43 0
Oct 30 2020 378.32 -8.40 -2.17% 385.00 386.76 373.43 689,693
Oct 29 2020 386.72 2.72 0.71% 385.65 392.75 382.19 484,702
Oct 28 2020 384.00 -13.03 -3.28% 394.85 394.85 383.64 718,709
Oct 27 2020 397.03 2.42 0.61% 396.97 398.71 392.54 421,782
Oct 26 2020 394.61 0.51 0.13% 393.08 396.74 389.55 500,261
Oct 23 2020 394.10 2.36 0.6% 390.00 394.54 386.33 466,166
Oct 22 2020 391.74 1.79 0.46% 390.00 393.46 387.18 442,481
Oct 21 2020 389.95 -4.46 -1.13% 393.67 393.71 388.81 522,116
Oct 20 2020 394.41 -0.48 -0.12% 394.57 397.805 391.77 487,191
Oct 19 2020 394.89 -4.56 -1.14% 400.73 400.73 393.55 380,411


Your Recent History
NYSE
DPZ
Dominos Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.