ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,931.72
      -1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dominos Pizza Inc (DPZ)

      7. Dominos Pizza Inc (DPZ) Options

      DPZ Dominos Pizza Inc

      498.00
      3.23 (0.65%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      DPZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      472.5028.5035.0033.0031.750.000.00 %104/26/2024
      475.0027.5032.3031.1729.9010.8753.55 %614/26/2024
      477.5026.0031.1023.8028.550.000.00 %011-
      480.0024.4028.2027.4526.3011.2569.44 %9294/26/2024
      482.5024.1026.9026.8825.506.3831.12 %1394/26/2024
      485.0022.1025.2024.2523.657.8547.87 %8154/26/2024
      487.5019.6023.0015.4021.300.000.00 %07-
      490.0018.2021.4020.8519.801.276.49 %26484/26/2024
      492.5018.4022.9019.1420.654.6432.00 %2234/26/2024
      495.0015.9019.0018.1017.456.2052.10 %141324/26/2024
      497.5013.9017.3016.1015.601.8512.98 %62324/26/2024
      500.0014.3015.8015.4115.051.9114.15 %127704/26/2024
      502.5011.4014.7013.9213.053.4232.57 %4564/26/2024
      505.0010.3013.6014.0011.952.7023.89 %68494/26/2024
      510.009.3013.507.2011.40-2.11-22.66 %54574/26/2024
      515.005.1010.109.207.601.6521.85 %52204/26/2024
      520.004.6010.008.107.305.43203.37 %1181014/26/2024
      525.004.009.806.406.903.60128.57 %61614/26/2024
      530.004.505.404.504.952.1591.49 %216294/26/2024
      535.001.304.103.702.700.8630.28 %77114/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      472.504.004.604.004.300.000.00 %904/26/2024
      475.001.705.205.203.45-1.18-18.50 %48304/26/2024
      477.504.905.905.235.40-3.67-41.24 %25164/26/2024
      480.002.806.706.424.75-0.98-13.24 %34214/26/2024
      482.506.507.506.507.000.000.00 %1804/26/2024
      485.006.008.608.097.30-2.11-20.69 %101104/26/2024
      487.504.709.407.907.05-5.57-41.35 %34114/26/2024
      490.006.1010.409.508.25-5.22-35.46 %377234/26/2024
      492.5010.0014.8011.1512.40-2.35-17.41 %2094/26/2024
      495.009.6014.2012.2211.90-1.13-8.46 %55964/26/2024
      497.509.5014.8013.2012.15-2.60-16.46 %8984/26/2024
      500.0011.9015.1014.1113.50-1.46-9.38 %150424/26/2024
      502.5014.5016.5014.5015.50-3.60-19.89 %20104/26/2024
      505.0015.9019.4016.8517.65-4.45-20.89 %11104/26/2024
      510.0016.8022.1020.2519.45-2.15-9.60 %11904/26/2024
      515.0019.6024.2023.4521.90-2.35-9.11 %37174/26/2024
      520.0025.2027.6027.4726.400.000.00 %1204/26/2024
      525.0027.1031.3029.5029.20-3.50-10.61 %1024/26/2024
      530.0032.8035.3034.0834.050.000.00 %1704/26/2024
      535.0034.3041.7038.6338.000.000.00 %304/26/2024

      Your Recent History

      NYSE
      DPZ
      Dominos Pizza
      Delayed Upgrade Clock