Dominos Pizza Historical Data - DPZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dominos Pizza Inc DPZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.32 0.45% 297.10 295.39 301.77 297.99 295.78 19:51:19
more quote information »

DPZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.07301.77274.99288.16765,90522.038.01%
1 Month286.53301.77270.08280.83737,34510.573.69%
3 Months290.40301.77270.08286.44710,6596.702.31%
6 Months236.07301.77220.90266.35791,35561.0325.85%
1 Year280.09302.045220.90263.19833,02217.016.07%
3 Years188.21305.34166.74234.79766,092108.8957.86%
5 Years101.74305.3498.00197.65702,597195.36192.02%

DPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 297.00 1.95 0.66% 297.99 301.77 295.39 1,172,938
Feb 18 2020 295.05 5.05 1.74% 293.24 297.215 291.8736 873,777
Feb 14 2020 290.00 3.97 1.39% 285.97 293.15 284.01 778,152
Feb 13 2020 286.03 5.00 1.78% 279.37 287.21 279.37 520,670
Feb 12 2020 281.03 5.28 1.91% 275.07 282.97 274.99 891,020
Feb 11 2020 275.75 0.90 0.33% 275.00 278.00 273.59 752,393
Feb 10 2020 274.85 -0.67 -0.24% 275.52 276.95 273.6005 684,753
Feb 07 2020 275.52 -3.89 -1.39% 284.46 286.07 274.32 1,367,244
Feb 06 2020 279.41 1.40 0.5% 278.37 280.71 275.35 796,163
Feb 05 2020 278.01 4.61 1.69% 275.00 278.99 274.16 1,080,602
Feb 04 2020 273.40 2.65 0.98% 272.65 274.54 271.65 1,057,039
Feb 03 2020 270.75 -11.00 -3.9% 282.51 283.25 270.08 926,302
Jan 31 2020 281.75 -0.65 -0.23% 282.95 282.95 276.86 738,273
Jan 30 2020 282.40 -3.07 -1.08% 284.02 284.95 280.02 645,623
Jan 29 2020 285.47 1.29 0.45% 285.10 286.97 282.07 361,521
Jan 28 2020 284.18 1.29 0.46% 283.07 287.12 283.07 328,068
Jan 27 2020 282.89 -2.21 -0.78% 282.08 287.20 281.22 755,817
Jan 24 2020 285.10 -2.92 -1.01% 289.25 289.25 280.66 479,082
Jan 23 2020 288.02 2.11 0.74% 285.49 289.01 284.50 517,617
Jan 22 2020 285.91 0.80 0.28% 286.53 288.82 285.61 455,430
Jan 21 2020 285.11 -1.36 -0.47% 286.46 286.66 282.34 615,869
See More Historical Prices »


Your Recent History
NYSE
DPZ
Dominos Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.