DPZ

Dominos Pizza Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dominos Pizza Inc DPZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.06 0.67% 459.81 16:07:54
Open Price Low Price High Price Close Price Prev Close
460.26 458.455 466.61 459.81 456.75
more quote information »

DPZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week448.89466.61448.89459.12709,95210.922.43%
1 Month419.31466.61418.785444.96543,58040.509.66%
3 Months370.00466.61367.29423.25594,09689.8124.27%
6 Months402.52466.61319.71391.58623,94757.2914.23%
1 Year377.91466.61319.71393.40625,76381.9021.67%
3 Years292.23466.61220.90318.52730,949167.5857.35%
5 Years125.34466.61120.97266.79737,093334.47266.85%

DPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 456.75 -3.07 -0.67% 458.28 460.63 454.64 406,345
Jun 22 2021 459.82 0.36 0.08% 459.81 462.16 458.24 452,741
Jun 21 2021 459.46 -0.73 -0.16% 460.95 465.15 457.825 624,817
Jun 18 2021 460.19 2.99 0.65% 455.98 462.10 453.64 1,470,507
Jun 17 2021 457.20 9.61 2.15% 448.89 462.225 448.89 595,350
Jun 16 2021 447.59 1.83 0.41% 447.02 449.07 445.3801 621,485
Jun 15 2021 445.76 -2.40 -0.54% 450.15 450.4102 444.4104 403,301
Jun 14 2021 448.16 -4.80 -1.06% 450.58 451.93 445.885 470,401
Jun 11 2021 452.96 4.53 1.01% 447.94 453.805 447.94 459,121
Jun 10 2021 448.43 5.72 1.29% 442.93 449.94 442.93 446,137
Jun 09 2021 442.71 -0.65 -0.15% 442.86 446.88 442.40 331,530
Jun 08 2021 443.36 5.44 1.24% 439.99 452.97 439.255 684,268
Jun 07 2021 437.92 6.78 1.57% 432.08 438.42 430.29 511,772
Jun 04 2021 431.14 6.02 1.42% 426.25 431.16 425.46 516,365
Jun 03 2021 425.12 -1.08 -0.25% 426.24 428.99 424.19 417,498
Jun 02 2021 426.20 3.20 0.76% 423.62 429.31 422.05 551,956
Jun 01 2021 423.00 -3.87 -0.91% 430.33 430.94 422.30 434,360
May 28 2021 426.87 2.90 0.68% 421.23 429.40 421.23 458,350
May 27 2021 423.97 3.28 0.78% 419.31 426.14 418.785 471,711
May 26 2021 420.69 -0.35 -0.08% 421.68 424.64 419.28 427,584
May 25 2021 421.04 0.14 0.03% 416.23 422.325 414.00 699,532
May 24 2021 420.90 -6.75 -1.58% 429.19 433.14 420.69 685,191
See More Historical Prices »


Your Recent History
NYSE
DPZ
Dominos Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.