DPZ

Dominos Pizza Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dominos Pizza Inc DPZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
7.03 1.83% 390.47 17:00:00
Open Price Low Price High Price Close Price Previous Close
387.00 385.02 392.49 390.47 383.44
more quote information »

DPZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week386.87393.99379.52385.53477,1933.600.93%
1 Month385.00402.33369.22385.33567,3445.471.42%
3 Months397.61435.58369.22396.81679,492-7.14-1.8%
6 Months363.72435.58360.02393.08664,07126.757.35%
1 Year290.40435.58270.08356.82816,154100.0734.46%
3 Years177.02435.58168.56288.40759,455213.45120.58%
5 Years109.10435.58101.01237.44760,081281.37257.9%

DPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 383.44 0.00 0.0% 383.44 383.44 383.44 0
Nov 25 2020 383.44 0.31 0.08% 384.78 385.41 380.91 369,590
Nov 24 2020 383.13 -4.08 -1.05% 387.36 387.36 379.52 665,978
Nov 23 2020 387.21 -2.35 -0.6% 391.00 393.99 385.18 487,454
Nov 20 2020 389.56 4.52 1.17% 386.87 390.90 384.495 385,748
Nov 19 2020 385.04 2.58 0.67% 384.31 387.68 383.01 392,608
Nov 18 2020 382.46 -2.01 -0.52% 385.66 387.295 382.31 381,957
Nov 17 2020 384.47 -0.35 -0.09% 385.46 391.31 384.41 381,410
Nov 16 2020 384.82 -4.78 -1.23% 384.29 392.65 383.01 668,839
Nov 13 2020 389.60 -0.95 -0.24% 390.17 393.79 387.705 321,277
Nov 12 2020 390.55 -4.12 -1.04% 394.63 401.00 386.85 608,025
Nov 11 2020 394.67 13.00 3.41% 383.76 396.14 383.04 644,149
Nov 10 2020 381.67 5.12 1.36% 375.00 386.92 370.26 811,186
Nov 09 2020 376.55 -23.30 -5.83% 387.21 389.90 369.22 1,335,903
Nov 06 2020 399.85 3.63 0.92% 394.01 402.33 390.51 477,592
Nov 05 2020 396.22 3.70 0.94% 393.84 398.25 390.88 616,307
Nov 04 2020 392.52 9.28 2.42% 386.72 394.47 384.00 473,486
Nov 03 2020 383.24 7.21 1.92% 379.62 386.35 377.12 467,159
Nov 02 2020 376.03 -2.29 -0.61% 377.79 380.35 370.565 601,183
Oct 30 2020 378.32 -8.40 -2.17% 385.00 386.76 373.43 689,693
Oct 29 2020 386.72 2.72 0.71% 385.65 392.75 382.19 484,702
Oct 28 2020 384.00 -13.03 -3.28% 394.85 394.85 383.64 718,709
See More Historical Prices »


Your Recent History
NYSE
DPZ
Dominos Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.