Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Diageo Plc (DEO)
Diageo Plc (DEO) Options

DEO Diageo Plc

139.00

0.69 (0.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	42.00	45.90	0.00	43.95	0.00	0.00 %	0	0	-
100.00	37.00	41.00	0.00	39.00	0.00	0.00 %	0	0	-
105.00	31.90	36.10	0.00	34.00	0.00	0.00 %	0	0	-
110.00	27.10	30.80	0.00	28.95	0.00	0.00 %	0	0	-
115.00	22.70	25.40	0.00	24.05	0.00	0.00 %	0	0	-
120.00	17.20	20.10	20.47	18.65	0.00	0.00 %	0	2	-
125.00	12.40	16.00	0.00	14.20	0.00	0.00 %	0	0	-
130.00	9.10	9.90	11.30	9.50	0.00	0.00 %	0	8	-
135.00	3.10	5.40	4.90	4.25	0.00	0.00 %	0	40	-
140.00	1.80	2.15	1.85	1.975	-0.10	-5.13 %	111	158	4/26/2024
145.00	0.40	0.65	0.40	0.525	-0.10	-20.00 %	10	480	4/26/2024
150.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	353	-
155.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	197	-
160.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	216	-
165.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
170.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	34	-
125.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	29	-
130.00	0.20	0.35	0.30	0.275	-0.14	-31.82 %	3	141	4/26/2024
135.00	0.90	1.15	1.00	1.025	-0.25	-20.00 %	24	342	4/26/2024
140.00	2.70	3.10	2.90	2.90	-0.30	-9.37 %	14	702	4/26/2024
145.00	6.30	8.60	7.30	7.45	0.00	0.00 %	0	393	-
150.00	9.50	11.50	8.58	10.50	0.00	0.00 %	0	62	-
155.00	14.70	17.20	10.00	15.95	0.00	0.00 %	0	0	-
160.00	19.80	23.10	0.00	21.45	0.00	0.00 %	0	0	-
165.00	24.40	28.40	0.00	26.40	0.00	0.00 %	0	0	-
170.00	29.40	33.40	0.00	31.40	0.00	0.00 %	0	0	-
175.00	34.40	38.40	0.00	36.40	0.00	0.00 %	0	0	-
180.00	39.40	43.40	0.00	41.40	0.00	0.00 %	0	0	-
185.00	44.40	48.30	0.00	46.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock