News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 348 | Day's Range | 3.34 - 3.40 |
| Open | 3.34 | Prev Close | 2.85 | Last Trade | 5/10/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.20 | 24.90 | 20.47 | 0.00 % | 0 | 2 |
| 125.00 | 17.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 14.10 | 11.30 | 0.00 % | 0 | 8 |
| 135.00 | 6.70 | 8.40 | 5.74 | 0.00 % | 0 | 41 |
| 140.00 | 3.30 | 3.60 | 3.40 | 19.30 % | 2 | 348 |
| 145.00 | 0.45 | 0.60 | 0.47 | -9.62 % | 94 | 539 |
| 150.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 353 |
| 155.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 3 | 197 |
| 160.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 216 |
| 165.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| 125.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 29 |
| 130.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 164 |
| 135.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 465 |
| 140.00 | 0.30 | 0.40 | 0.38 | -11.63 % | 103 | 699 |
| 145.00 | 2.25 | 2.55 | 4.24 | 0.00 % | 0 | 177 |
| 150.00 | 5.30 | 8.90 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 13.60 | 10.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
