Register for streaming realtime charts, analysis tools, and prices.
CMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 280.74 | 0.45 | 0.16% | 281.82 | 281.82 | 275.805 | 1,058,931 |
| May 02 2024 | 280.29 | -3.58 | -1.26% | 280.00 | 284.97 | 273.92 | 1,541,657 |
| May 01 2024 | 283.87 | 1.38 | 0.49% | 282.89 | 289.8429 | 282.11 | 1,247,511 |
| Apr 30 2024 | 282.49 | -11.16 | -3.80% | 290.16 | 290.75 | 282.45 | 1,212,230 |
| Apr 29 2024 | 293.65 | 2.51 | 0.86% | 292.36 | 294.40 | 291.49 | 503,394 |
| Apr 26 2024 | 291.14 | -0.47 | -0.16% | 291.02 | 292.47 | 290.61 | 480,215 |
| Apr 25 2024 | 291.61 | -0.73 | -0.25% | 288.895 | 292.44 | 285.89 | 748,049 |
| Apr 24 2024 | 292.34 | -0.36 | -0.12% | 293.08 | 295.44 | 290.31 | 759,970 |
| Apr 23 2024 | 292.70 | 2.30 | 0.79% | 291.40 | 294.98 | 291.20 | 782,416 |
| Apr 22 2024 | 290.40 | 2.84 | 0.99% | 287.98 | 292.96 | 286.09 | 1,027,205 |
| Apr 19 2024 | 287.56 | -3.86 | -1.32% | 291.97 | 293.435 | 284.92 | 2,562,948 |
| Apr 18 2024 | 291.42 | 0.06 | 0.02% | 292.55 | 293.99 | 289.695 | 764,469 |
| Apr 17 2024 | 291.36 | -3.22 | -1.09% | 296.79 | 298.35 | 289.251 | 757,537 |
| Apr 16 2024 | 294.58 | -1.20 | -0.41% | 292.77 | 295.37 | 291.78 | 636,574 |
| Apr 15 2024 | 295.78 | -2.85 | -0.95% | 299.27 | 301.83 | 295.12 | 797,616 |
| Apr 12 2024 | 298.63 | -4.23 | -1.40% | 301.80 | 303.94 | 297.41 | 864,723 |
| Apr 11 2024 | 302.86 | 0.56 | 0.19% | 302.65 | 304.245 | 299.35 | 631,148 |
| Apr 10 2024 | 302.30 | 0.27 | 0.09% | 298.37 | 302.76 | 296.76 | 902,477 |
| Apr 09 2024 | 302.03 | 1.68 | 0.56% | 301.00 | 302.50 | 297.01 | 863,638 |
| Apr 08 2024 | 300.35 | -0.32 | -0.11% | 301.63 | 304.20 | 299.345 | 908,601 |
| Apr 05 2024 | 300.67 | 5.92 | 2.01% | 296.07 | 301.50 | 294.94 | 998,844 |
| Apr 04 2024 | 294.75 | 0.08 | 0.03% | 297.00 | 300.99 | 294.505 | 1,254,025 |
| Apr 03 2024 | 294.67 | -1.20 | -0.41% | 294.50 | 294.81 | 290.57 | 1,343,883 |
| Apr 02 2024 | 295.87 | 1.34 | 0.45% | 293.85 | 296.92 | 293.42 | 1,001,339 |
| Apr 01 2024 | 294.53 | -0.12 | -0.04% | 294.29 | 295.10 | 292.35 | 604,680 |
| Mar 28 2024 | 294.65 | -0.04 | -0.01% | 295.00 | 296.67 | 292.90 | 1,107,283 |
| Mar 27 2024 | 294.69 | 2.87 | 0.98% | 293.25 | 295.23 | 292.06 | 886,487 |
| Mar 26 2024 | 291.82 | 4.06 | 1.41% | 287.94 | 292.08 | 287.35 | 1,001,480 |
| Mar 25 2024 | 287.76 | -2.58 | -0.89% | 290.68 | 291.365 | 287.35 | 1,553,735 |
| Mar 22 2024 | 290.34 | -1.06 | -0.36% | 291.01 | 293.63 | 290.20 | 5,230,400 |
| Mar 21 2024 | 291.40 | 4.27 | 1.49% | 288.00 | 297.11 | 287.48 | 10,110,748 |
| Mar 20 2024 | 287.13 | 6.12 | 2.18% | 280.72 | 287.97 | 278.89 | 10,480,866 |
| Mar 19 2024 | 281.01 | -5.11 | -1.79% | 285.58 | 286.81 | 280.05 | 10,413,487 |
| Mar 18 2024 | 286.12 | 11.28 | 4.10% | 276.73 | 287.94 | 275.00 | 8,186,989 |
| Mar 15 2024 | 274.84 | 11.26 | 4.27% | 265.78 | 274.84 | 265.69 | 4,507,334 |
| Mar 14 2024 | 263.58 | -6.66 | -2.46% | 263.51 | 267.36 | 260.88 | 6,388,939 |
| Mar 13 2024 | 270.24 | 0.47 | 0.17% | 270.61 | 274.20 | 267.33 | 9,765,340 |
| Mar 12 2024 | 269.77 | -0.38 | -0.14% | 272.33 | 272.64 | 268.37 | 12,800,701 |
| Mar 11 2024 | 270.15 | 1.55 | 0.58% | 270.61 | 271.48 | 265.42 | 18,342,275 |
| Mar 08 2024 | 268.60 | 2.39 | 0.90% | 267.34 | 273.19 | 266.96 | 11,224,492 |
| Mar 07 2024 | 266.21 | -7.23 | -2.64% | 273.09 | 276.92 | 264.61 | 11,957,958 |
| Mar 06 2024 | 273.44 | 2.09 | 0.77% | 271.37 | 275.31 | 270.305 | 7,268,709 |
| Mar 05 2024 | 271.35 | 0.04 | 0.01% | 271.20 | 275.40 | 270.63 | 5,877,629 |
| Mar 04 2024 | 271.31 | 1.05 | 0.39% | 270.88 | 274.05 | 270.155 | 3,770,001 |
| Mar 01 2024 | 270.26 | 1.65 | 0.61% | 271.00 | 272.74 | 267.69 | 1,814,036 |
| Feb 29 2024 | 268.61 | -1.75 | -0.65% | 271.09 | 271.98 | 267.6401 | 3,863,312 |
| Feb 28 2024 | 270.36 | 1.82 | 0.68% | 268.77 | 273.23 | 267.46 | 2,723,004 |
| Feb 27 2024 | 268.54 | 2.33 | 0.88% | 266.35 | 269.00 | 266.00 | 4,492,594 |
| Feb 26 2024 | 266.21 | 2.24 | 0.85% | 264.00 | 266.795 | 261.94 | 1,514,102 |
| Feb 23 2024 | 263.97 | 1.09 | 0.41% | 262.94 | 264.31 | 259.61 | 2,261,344 |
| Feb 22 2024 | 262.88 | -0.31 | -0.12% | 262.51 | 263.45 | 259.06 | 1,742,979 |
| Feb 21 2024 | 263.19 | 1.35 | 0.52% | 262.36 | 266.29 | 261.76 | 3,229,277 |
| Feb 20 2024 | 261.84 | -4.64 | -1.74% | 264.02 | 266.637 | 261.70 | 1,860,864 |
| Feb 16 2024 | 266.48 | 0.68 | 0.26% | 265.24 | 269.70 | 264.315 | 2,031,045 |
| Feb 15 2024 | 265.80 | 5.33 | 2.05% | 260.88 | 267.22 | 259.95 | 3,607,252 |
| Feb 14 2024 | 260.47 | 5.97 | 2.35% | 258.50 | 262.03 | 258.07 | 4,606,073 |
| Feb 13 2024 | 254.50 | -2.35 | -0.91% | 254.00 | 254.58 | 251.32 | 994,104 |
| Feb 12 2024 | 256.85 | 5.07 | 2.01% | 252.00 | 257.68 | 251.59 | 1,004,944 |
| Feb 09 2024 | 251.78 | 1.86 | 0.74% | 249.58 | 251.915 | 248.73 | 578,666 |
| Feb 08 2024 | 249.92 | 1.81 | 0.73% | 248.00 | 251.39 | 247.53 | 642,770 |
| Feb 07 2024 | 248.11 | -3.43 | -1.36% | 253.03 | 253.03 | 247.23 | 1,291,208 |
| Feb 06 2024 | 251.54 | 10.43 | 4.33% | 239.69 | 251.57 | 236.00 | 2,127,736 |
