News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.60 | 11.50 | 9.40 | 38.24 % | 5 | 145 |
| 77.50 | 5.60 | 9.00 | 7.10 | 65.12 % | 175 | 356 |
| 80.00 | 2.95 | 4.90 | 4.00 | 60.00 % | 130 | 879 |
| 82.50 | 2.05 | 2.90 | 2.10 | 40.00 % | 565 | 2,087 |
| 85.00 | 0.55 | 0.65 | 0.70 | -4.11 % | 204 | 2,771 |
| 87.50 | 0.10 | 0.25 | 0.48 | 20.00 % | 301 | 3,108 |
| 90.00 | 0.05 | 0.40 | 0.10 | -52.38 % | 8 | 326 |
| 92.50 | 0.47 | 0.70 | 0.47 | 0.00 % | 0 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 1,111 |
| 72.50 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.05 | 0.60 | 0.07 | -90.00 % | 5 | 3,409 |
| 77.50 | 0.10 | 0.05 | 0.05 | -95.54 % | 10 | 3,996 |
| 80.00 | 0.10 | 1.35 | 0.15 | -94.12 % | 904 | 1,370 |
| 82.50 | 0.10 | 3.80 | 0.80 | -78.95 % | 4 | 42 |
| 85.00 | 1.70 | 4.40 | 7.10 | 0.00 % | 0 | 35 |
| 87.50 | 1.60 | 4.70 | 4.15 | 0.00 % | 0 | 11 |
| 90.00 | 4.20 | 7.70 | 12.20 | 0.00 % | 0 | 0 |
| 92.50 | 6.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
