Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Credit Suisse Group | CS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8858 |
CS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.9075 | 0.913 | 0.8153 | 0.8709298 | 28,384,337 | -0.0217 | -2.39% |
3 Years | 10.22 | 11.19 | 0.8153 | 4.31 | 16,724,595 | -9.33 | -91.33% |
5 Years | 13.26 | 14.95 | 0.8153 | 5.35 | 10,142,062 | -12.37 | -93.32% |
CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 22 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 19 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 18 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 17 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 16 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 15 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 12 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 11 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 10 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 09 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 08 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 05 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 04 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 03 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 02 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 01 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 28 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 27 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 26 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 25 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |