ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Costamare Inc

Costamare Inc (CMRE)

14.35
0.44
(3.16%)
At close: September 19 4:00PM
14.35
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.997.4101796407213.3614.3513.3623166213.70413411CS
40.624.5156591405713.7314.3512.7130021713.56107611CS
12-2.39-14.277180406216.7417.11512.7149313814.6878617CS
263.2529.279279279311.117.57510.6453000714.39196539CS
524.7449.32362122799.6117.5758.53850182112.43858837CS
156-0.75-4.9668874172215.118.01227.7165501511.99413897CS
2608.01126.3406940066.3418.01223.1668517110.27547479CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920013.910.130.9413.8514.213.78286786
172661280013.780.060.4413.8113.8213.69129318
172652640013.720.120.8813.6613.7313.5237117
172626720013.60.070.5213.6713.7113.479231859
172618080013.530.221.6513.413.713.34282190
172609440013.310.463.5812.8713.3412.83299986
172600800012.85-0.23-1.7613.0813.0812.71248831
172592160013.08-0.07-0.5313.2113.2713.05245993
172566240013.15-0.15-1.1313.2713.3112.97450049
172557600013.3-0.21-1.5513.5513.6113.25248963
172548960013.510.110.8213.3513.7413.31350782
172540320013.4-0.79-5.571414.1913.31703647
172505760014.190.211.5014.0514.21513.97241884
172497120013.980.090.6513.9614.113.76283124
172488480013.89-0.05-0.3613.8613.915913.7366199
172479840013.940.161.1613.8313.9613.71213613
172471200013.780.060.4413.8113.9313.73304292
172445280013.720.191.4013.6113.8813.59306128
172436640013.53-0.2-1.4613.7313.813.46311358
172428000013.73-0.13-0.9413.981413.694253002
172419360013.86-0.18-1.2814.0414.0413.82309782
172410720014.040.191.3713.9214.2313.89317302
172384800013.85-0.18-1.2814.0314.05513.78266152
172376160014.03-0.05-0.3614.314.313.96366184
172367520014.0800.0014.1614.213.93370333
172358880014.080.090.6414.0514.1513.92355331
172350240013.990.060.431414.0913.84278399
172324320013.93-0.07-0.501414.0613.79256121
1723156800140.130.9413.9314.0613.79401074
172307040013.87-0.1-0.7214.2414.413.72510170
172298400013.970.332.4213.5814.0813.34670368
172289760013.640.010.0712.8113.8512.77915289
172263840013.63-0.39-2.7813.7213.7713.24695974
172255200014.02-0.8-5.4014.8714.9513.9244490073
172246560014.820.856.0814.4814.8714.32755310
172237920013.97-0.21-1.4814.0314.213.89483268
172229280014.180.080.5714.214.5614.1439663
172203360014.1-0.19-1.3314.0314.1213.66831617
172194720014.29-0.26-1.7914.5314.5914.04780290
172186080014.55-0.24-1.6214.7814.8314.55546221
172177440014.79-0.07-0.4714.7614.9614.57424880
172168800014.860.53.4814.315.0314.17586418
172142880014.36-0.46-3.1014.7814.7814.28724379
172134240014.82-0.74-4.7615.5915.714.73578442
172125600015.560.080.5215.315.6915.29694081
172116960015.480.241.5715.2515.5215.25442176
172108320015.240.060.4015.2115.61215.158640175
172082400015.18-0.36-2.3215.6115.7215.1883981
172073760015.54-0.13-0.8315.6815.8515.5648446
172065120015.670.412.6915.3215.7915.32593817
172056480015.26-0.14-0.9115.415.420115.175582524
172047840015.4-0.73-4.5316.116.12515.385943897
172021920016.129999-0.84-4.9516.916.969916.065662417
172004064016.970.311.8616.6617.11516.66334760
171996000016.660.332.0216.2516.7516.16792447
171987360016.329999-0.15-0.9116.5516.5516.04823957
171961440016.4800.0016.4816.4816.480
171952800016.48-0.27-1.6116.73999916.8816.1804991075360
171944160016.75-0.44-2.5617.2617.2616.69836089
171935520017.190.241.4216.9217.27516.85728077
171926880016.950.10.5916.8817.57516.80051233842
171900960016.850.53.0616.3917.00516.341836094
171892320016.350.875.6215.4816.4115.481037695

Your Recent History

Delayed Upgrade Clock