Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Standard Holdings Inc | CPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.79 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 |
CPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 16.55 | 14.785 | 15.60 | 70,381 | 0.17 | 1.09% |
| 1 Month | 15.18 | 19.21 | 14.785 | 16.51 | 101,340 | 0.61 | 4.02% |
| 3 Months | 16.74 | 19.52 | 13.18 | 15.35 | 161,279 | -0.95 | -5.68% |
| 6 Months | 12.50 | 20.8215 | 11.81 | 16.64 | 178,979 | 3.29 | 26.32% |
| 1 Year | 13.45 | 22.74 | 9.865 | 15.43 | 193,561 | 2.34 | 17.40% |
| 3 Years | 29.77 | 36.40 | 3.525 | 12.38 | 241,527 | -13.98 | -46.96% |
| 5 Years | 51.22 | 55.93 | 3.525 | 17.81 | 235,045 | -35.43 | -69.17% |
CPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.79 | -0.21 | -1.31% | 16.24 | 16.55 | 15.59 | 71,964 |
| Apr 26 2024 | 16.00 | 0.63 | 4.10% | 15.50 | 16.00 | 15.50 | 47,011 |
| Apr 25 2024 | 15.37 | -0.08 | -0.52% | 15.07 | 15.43 | 14.785 | 63,810 |
| Apr 24 2024 | 15.45 | -0.10 | -0.64% | 15.52 | 15.76 | 15.21 | 80,208 |
| Apr 23 2024 | 15.55 | 0.04 | 0.26% | 15.62 | 16.04 | 15.38 | 88,910 |
| Apr 22 2024 | 15.51 | -0.24 | -1.52% | 15.85 | 15.865 | 15.41 | 58,295 |
| Apr 19 2024 | 15.75 | 0.44 | 2.87% | 15.22 | 15.84 | 15.22 | 92,561 |
| Apr 18 2024 | 15.31 | 0.17 | 1.12% | 15.15 | 15.67 | 15.00 | 117,026 |
| Apr 17 2024 | 15.14 | -0.32 | -2.07% | 15.60 | 15.88 | 15.03 | 89,286 |
| Apr 16 2024 | 15.46 | -0.64 | -3.98% | 15.83 | 15.87 | 15.3301 | 107,769 |
| Apr 15 2024 | 16.10 | -1.17 | -6.77% | 17.29 | 17.38 | 15.97 | 119,957 |
| Apr 12 2024 | 17.27 | -1.02 | -5.58% | 18.11 | 18.13 | 16.79 | 136,634 |
| Apr 11 2024 | 18.29 | 0.62 | 3.51% | 17.75 | 18.73 | 17.36 | 149,540 |
| Apr 10 2024 | 17.67 | -1.32 | -6.95% | 18.23 | 18.53 | 17.44 | 125,807 |
| Apr 09 2024 | 18.99 | 0.95 | 5.27% | 18.04 | 19.21 | 18.04 | 147,162 |
| Apr 08 2024 | 18.04 | 1.89 | 11.70% | 16.45 | 18.31 | 16.45 | 151,731 |
| Apr 05 2024 | 16.15 | 0.30 | 1.89% | 15.78 | 16.18 | 15.69 | 71,637 |
| Apr 04 2024 | 15.85 | -0.13 | -0.81% | 16.27 | 16.68 | 15.73 | 94,021 |
| Apr 03 2024 | 15.98 | 0.30 | 1.91% | 15.53 | 16.04 | 15.53 | 78,546 |
| Apr 02 2024 | 15.68 | -0.15 | -0.95% | 15.18 | 15.90 | 15.07 | 134,930 |
| Apr 01 2024 | 15.83 | -0.73 | -4.41% | 16.66 | 16.68 | 15.67 | 103,497 |
