Cooper Standard CPS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	11.20	14.50	0.00	12.85	0	-
5.00	8.80	12.50	0.00	10.65	0	-
7.50	7.80	9.40	0.00	8.60	0	-
10.00	4.40	7.80	0.00	6.10	0	-
12.50	3.20	4.20	0.00	3.70	0	-
15.00	1.50	2.05	1.50	1.775	25	-
17.50	0.35	0.75	0.90	0.55	69	-
20.00	0.10	0.30	0.35	0.20	44	-
22.50	0.16	0.20	0.16	0.18	29	-
25.00	0.05	0.15	0.05	0.10	71	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	61	-
12.50	0.25	0.65	0.30	0.45	-0.03	-9.09 %	6	279	14:10:31
15.00	0.95	1.30	1.10	1.125	0.15	15.79 %	1	402	10:46:37
17.50	2.40	2.75	2.55	2.575	0.00	0.00 %	0	25	-
20.00	4.40	5.10	4.70	4.75	0.00	0.00 %	0	50	-
22.50	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
25.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
30.00	14.30	15.60	0.00	14.95	0.00	0.00 %	0	0	-

CPS Cooper Standard Holdings Inc