Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Citigroup Inc | C | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.63 |
C Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.53 | 58.665 | 56.45 | 57.66 | 16,307,848 | 0.92 | 1.60% |
1 Month | 54.53 | 58.665 | 54.36 | 56.56 | 14,719,789 | 3.92 | 7.19% |
3 Months | 50.85 | 58.665 | 50.51 | 54.55 | 17,074,465 | 7.60 | 14.95% |
6 Months | 42.72 | 58.665 | 38.17 | 48.42 | 17,804,043 | 15.73 | 36.82% |
1 Year | 44.58 | 58.665 | 38.17 | 47.06 | 17,170,397 | 13.87 | 31.11% |
3 Years | 73.20 | 80.29 | 38.17 | 55.24 | 19,727,387 | -14.75 | -20.15% |
5 Years | 66.46 | 83.11 | 32.00 | 56.00 | 19,861,164 | -8.01 | -12.05% |
C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 58.63 | 1.02 | 1.77% | 57.85 | 58.655 | 57.56 | 13,978,119 |
Mar 15 2024 | 57.61 | 0.52 | 0.91% | 56.73 | 57.75 | 56.45 | 26,161,548 |
Mar 14 2024 | 57.09 | -0.67 | -1.16% | 58.45 | 58.665 | 56.635 | 19,640,561 |
Mar 13 2024 | 57.76 | 0.31 | 0.54% | 57.47 | 58.37 | 57.46 | 12,979,076 |
Mar 12 2024 | 57.45 | 0.04 | 0.07% | 57.53 | 57.925 | 57.08 | 10,953,290 |
Mar 11 2024 | 57.41 | -0.10 | -0.17% | 57.27 | 57.54 | 56.63 | 9,172,721 |
Mar 08 2024 | 57.51 | -0.21 | -0.36% | 58.18 | 58.39 | 57.255 | 13,026,664 |
Mar 07 2024 | 57.72 | 0.43 | 0.75% | 57.59 | 58.12 | 57.03 | 14,712,175 |
Mar 06 2024 | 57.29 | 1.03 | 1.83% | 57.07 | 57.55 | 56.0099 | 17,825,018 |
Mar 05 2024 | 56.26 | 0.12 | 0.21% | 55.75 | 57.56 | 55.75 | 19,991,778 |
Mar 04 2024 | 56.14 | 0.54 | 0.97% | 55.41 | 56.57 | 55.29 | 14,309,756 |
Mar 01 2024 | 55.60 | 0.11 | 0.20% | 55.24 | 55.95 | 55.07 | 12,919,722 |
Feb 29 2024 | 55.49 | 0.44 | 0.80% | 55.50 | 55.65 | 54.64 | 23,732,290 |
Feb 28 2024 | 55.05 | -0.66 | -1.18% | 55.52 | 56.18 | 54.9945 | 13,445,804 |
Feb 27 2024 | 55.71 | 0.35 | 0.63% | 55.86 | 55.92 | 55.22 | 11,035,751 |
Feb 26 2024 | 55.36 | -0.57 | -1.02% | 55.88 | 56.51 | 55.34 | 12,305,075 |
Feb 23 2024 | 55.93 | 0.03 | 0.05% | 55.99 | 56.34 | 55.75 | 11,634,175 |
Feb 22 2024 | 55.90 | 0.57 | 1.03% | 55.44 | 56.47 | 55.41 | 12,892,728 |
Feb 21 2024 | 55.33 | -0.09 | -0.16% | 55.26 | 55.4638 | 54.98 | 9,318,890 |
Feb 20 2024 | 55.42 | 0.57 | 1.04% | 54.53 | 55.66 | 54.36 | 16,533,990 |