Citigroup Historical Data - C

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 81.00 81.40 80.805 81.16 81.00 15:48:59
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0183.1179.0081.1315,577,9860.991.24%
1 Month79.0083.1178.0480.0112,996,7912.002.53%
3 Months71.9483.1171.0076.7611,813,0229.0612.59%
6 Months71.1483.1160.5371.3612,697,8339.8613.86%
1 Year61.6583.1160.0568.3713,461,83619.3531.39%
3 Years59.0183.1148.4267.2015,336,96721.9937.26%
5 Years47.9883.1134.5259.2216,637,12533.0268.82%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 81.00 -0.32 -0.39% 81.94 82.13 80.845 10,408,102
Jan 15 2020 81.32 -0.72 -0.88% 81.81 82.492 80.73 16,060,300
Jan 14 2020 82.04 1.24 1.53% 81.07 83.11 80.32 24,779,134
Jan 13 2020 80.80 1.55 1.96% 79.48 80.80 79.00 16,580,978
Jan 10 2020 79.25 -0.82 -1.03% 80.01 80.35 79.07 10,061,414
Jan 09 2020 80.072 0.15 0.18% 80.98 80.98 79.73 12,677,544
Jan 08 2020 79.925 1.33 1.69% 78.64 80.00 78.31 11,290,355
Jan 07 2020 78.60 -0.80 -1.01% 79.29 79.46 78.60 10,471,541
Jan 06 2020 79.40 -0.30 -0.38% 78.72 79.55 78.50 10,034,562
Jan 03 2020 79.70 -1.53 -1.88% 79.80 80.515 78.94 12,437,328
Jan 02 2020 81.23 1.23 1.54% 80.13 81.26 79.89 12,727,970
Dec 31 2019 80.00 0.45 0.57% 79.36 80.05 79.06 8,021,100
Dec 30 2019 79.55 -0.05 -0.06% 80.06 80.415 79.34 10,084,037
Dec 27 2019 79.60 -0.26 -0.33% 80.00 80.18 79.58 10,855,296
Dec 26 2019 79.86 1.27 1.62% 78.75 79.92 78.64 11,751,927
Dec 24 2019 78.59 -0.17 -0.22% 78.70 78.94 78.38 4,576,212
Dec 23 2019 78.7602 0.25 0.32% 78.73 78.99 78.44 9,121,157
Dec 20 2019 78.51 0.14 0.18% 79.00 79.24 78.04 32,003,289
Dec 19 2019 78.37 0.37 0.47% 78.00 78.52 77.90 12,960,423
Dec 18 2019 78.00 0.30 0.39% 77.70 78.33 77.56 12,639,305
Dec 17 2019 77.70 0.45 0.58% 77.29 78.125 76.80 14,470,103
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.