ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Citigroup Inc

Citigroup Inc (C)

62.58
0.44
(0.71%)
At close: September 23 4:00PM
62.71
0.13
( 0.21% )
After Hours: 5:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.798.2700276243157.9263.1757.921463668461.08501148CS
40.30.48069219676362.4163.1756.181281502460.12373311CS
12-0.94-1.4768263943463.6567.8153.511351347161.66292144CS
261.833.0059132720160.8867.8153.511320541761.56737657CS
5221.9653.889570552140.7567.8138.171557611054.28386435CS
156-6.5003-9.3920991528769.210373.72538.171874179353.10725096CS
260-5.91-8.6126493733668.6283.11321979369055.61974786CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200062.14-0.88-1.4062.5262.6561.67518331403
172678560063.023.125.2161.1963.1760.621377142
172669920059.90.611.0359.42560.88459.3413340110
172661280059.290.91.5458.8759.40558.75510408508
172652640058.390.721.2557.9258.7957.929726255
172626720057.670.340.5957.7158.27557.439805136
172618080057.330.030.0557.5457.8656.8312598101
172609440057.3-0.65-1.1257.5957.5956.1816548349
172600800057.95-1.59-2.6759.8459.8456.6921848074
172592160059.540.450.7659.8760.66558.1719791307
172566240059.09-1.54-2.5460.8161.079758.813940614
172557600060.63-0.33-0.5460.9261.6560.33510026454
172548960060.96-0.5-0.8161.4462.0760.40511433923
172540320061.46-1.18-1.8862.2562.389560.96510797104
172505760062.640.761.2362.0862.761.6610806519
172497120061.880.30.4962.1362.2261.1658342536
172488480061.58-0.1-0.1661.1861.9961.1457690435
172479840061.68-0.11-0.1861.9762.1861.467293544
172471200061.79-0.35-0.5662.4162.59561.579379939
172445280062.141.722.8560.8762.4660.7413295557
172436640060.42-0.11-0.1860.7560.7560.117863687
172428000060.53-0.78-1.2761.4261.4559.8814414406
172419360061.31-0.72-1.1661.3861.761.098661028
172410720062.030.631.0361.562.0561.35018880501
172384800061.40.881.4560.62561.5260.49500041
172376160060.521.242.0960.2161.00860.114157777
172367520059.281.131.9458.3759.52558.2812417891
172358880058.150.310.5457.9658.2957.777266635
172350240057.8400.0058.1358.6857.7315118432
172324320057.84-0.16-0.2858.0758.4657.4511444260
1723156800581.893.3756.8658.3656.7717925737
172307040056.11-0.45-0.8058.1758.4555.8719215458
172298400056.560.350.6256.5457.65556.0916640582
172289760056.21-2.55-4.3453.8756.953.5127945092
172263840058.76-4.52-7.1459.6760.2558.429466411
172255200063.28-1.6-2.4765.0865.2261.9518056188
172246560064.879999-0.99-1.5065.966.0364.8315044023
172237920065.871.572.4465.06999966.2365.0113551585
172229280064.3-0.88-1.3565.365.3464.147898743
172203360065.180.811.2664.8365.6564.449660089
172194720064.370.711.1263.8165.6563.3412635482
172186080063.66-1-1.5564.45999964.6763.5611314877
172177440064.660.240.3764.4265.0464.286959160
172168800064.42-0.72-1.1165.1465.6564.156148470
172142880065.140.250.3964.7965.9864.7457968964
172134240064.89-2.72-4.0267.6167.749964.8415793302
172125600067.610.340.5167.1267.8166.76999916727752
172116960067.272.133.2765.09999967.5264.721169281
172108320065.140.620.9664.6465.5563.8816653012
172082400064.519999-1.19-1.8166.6166.6963.3530117800
172073760065.709999-1.27-1.9065.84999966.565.30519263448
172065120066.980.430.6566.366.98999966.229769977
172056480066.551.812.8064.95999966.7664.73999916907593
172047840064.7399990.711.1164.2664.8764.2210346246
172021920064.03-0.43-0.6764.62999964.62999963.757225745
172004064064.459999-0.22-0.3464.6865.2264.4056574083
171996000064.681.251.9763.2864.70999963.2810965233
171987360063.43-0.03-0.0563.6564.362.98515331288
171961440063.461.913.1061.9963.5861.8120048457
171952800061.550.30.4961.561.9360.95911283525
171944160061.25-0.33-0.5461.461.4160.55512398715
171935520061.580.240.3961.1761.8360.8611729129
171926880061.341.352.2560.1861.7859.8413252972

Your Recent History

Delayed Upgrade Clock