C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.27 2.5% 52.16 50.13 52.23 50.50 50.89 20:00:00
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2652.2349.367850.4316,386,3551.903.78%
1 Month49.4653.7848.7751.3020,464,4772.705.46%
3 Months41.5862.4741.0051.2826,868,13010.5825.44%
6 Months78.1380.76532.0049.5328,164,247-25.97-33.24%
1 Year64.6383.1132.0056.5520,383,865-12.47-19.29%
3 Years69.1383.1132.0063.4817,096,099-16.97-24.55%
5 Years58.1883.1132.0058.3917,731,119-6.02-10.35%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 52.12 1.22 2.4% 50.50 52.23 50.13 21,480,914
Aug 06 2020 50.90 -0.10 -0.2% 50.97 51.29 50.50 11,010,479
Aug 05 2020 51.00 0.87 1.74% 50.45 51.31 50.1239 16,413,584
Aug 04 2020 50.13 -0.18 -0.36% 50.23 50.55 49.85 16,195,520
Aug 03 2020 50.31 0.21 0.42% 50.58 50.85 49.69 15,848,173
Jul 31 2020 50.0998 -0.90 -1.77% 50.26 51.76 49.3678 22,464,020
Jul 30 2020 51.00 -1.63 -3.1% 51.10 52.15 49.86 24,061,686
Jul 29 2020 52.63 1.33 2.59% 51.21 52.6502 50.99 16,902,277
Jul 28 2020 51.30 0.03 0.06% 51.02 51.66 50.90 13,117,336
Jul 27 2020 51.27 -0.34 -0.66% 51.46 51.91 50.605 13,693,562
Jul 24 2020 51.61 -0.47 -0.9% 52.05 52.48 51.50 16,199,727
Jul 23 2020 52.08 0.48 0.93% 51.45 52.23 51.13 17,074,857
Jul 22 2020 51.60 -0.10 -0.19% 51.54 52.28 51.145 17,804,783
Jul 21 2020 51.70 1.62 3.23% 50.90 51.82 50.14 21,940,620
Jul 20 2020 50.08 -0.15 -0.3% 49.99 50.58 49.75 23,428,092
Jul 17 2020 50.23 -1.07 -2.09% 51.23 51.85 50.20 19,734,090
Jul 16 2020 51.30 -0.60 -1.16% 51.35 52.455 50.935 18,771,642
Jul 15 2020 51.90 1.60 3.18% 51.90 52.16 50.65 27,628,224
Jul 14 2020 50.30 -1.96 -3.75% 51.06 53.75 50.01 35,379,736
Jul 13 2020 52.26 -0.43 -0.82% 53.35 53.78 51.86 27,059,995
Jul 10 2020 52.69 3.24 6.55% 49.46 52.71 48.77 27,965,627
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.