Citigroup Historical Data - C

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.39 0.54% 72.45 72.47 71.73 71.86 72.06 19:59:43
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.8272.8769.0670.4412,663,2711.632.3%
1 Month67.9172.8764.7969.1012,328,8314.546.69%
3 Months71.4072.8760.5366.9413,899,6381.051.47%
6 Months68.8473.1360.5367.5613,278,3153.615.24%
1 Year64.1573.1348.4264.0415,619,1348.3012.94%
3 Years49.8280.7047.7065.6016,000,14722.6345.42%
5 Years51.2580.7034.5258.3516,898,54221.2041.37%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 72.45 0.65 0.91% 71.86 72.47 71.70 10,327,497
Oct 22 2019 71.80 0.00 0.0% 71.75 72.87 71.47 11,053,072
Oct 21 2019 71.80 2.02 2.89% 70.58 71.89 69.90 13,120,125
Oct 18 2019 69.78 0.19 0.27% 69.32 70.09 69.06 10,405,644
Oct 17 2019 69.59 0.09 0.13% 70.03 70.34 69.18 11,385,187
Oct 16 2019 69.50 -1.73 -2.43% 70.82 71.46 69.42 17,352,327
Oct 15 2019 71.23 0.93 1.32% 70.17 72.08 68.70 22,037,153
Oct 14 2019 70.30 0.20 0.29% 69.53 70.495 69.43 11,455,486
Oct 11 2019 70.10 1.25 1.82% 69.99 70.93 69.26 14,925,169
Oct 10 2019 68.85 1.42 2.11% 67.77 69.29 67.10 9,903,579
Oct 09 2019 67.43 1.00 1.51% 66.97 67.77 66.65 8,376,370
Oct 08 2019 66.43 -1.72 -2.52% 67.03 68.07 66.025 13,510,475
Oct 07 2019 68.15 0.05 0.07% 67.87 68.84 67.73 7,892,262
Oct 04 2019 68.10 1.38 2.07% 66.76 68.24 66.45 11,022,718
Oct 03 2019 66.72 0.49 0.74% 66.08 66.80 64.79 12,729,642
Oct 02 2019 66.2299 -1.85 -2.72% 67.76 67.95 66.00 14,828,966
Oct 01 2019 68.08 -0.86 -1.25% 69.57 70.27 68.01 12,470,599
Sep 30 2019 68.94 -0.53 -0.76% 69.7965 69.9699 68.94 8,745,561
Sep 27 2019 69.47 0.36 0.52% 69.85 70.36 69.0553 11,539,840
Sep 26 2019 69.11 -0.41 -0.59% 69.32 69.67 68.80 8,560,738
Sep 25 2019 69.52 1.57 2.31% 67.91 69.70 67.60 12,261,036
Sep 24 2019 67.95 -1.70 -2.44% 69.50 70.00 67.555 16,832,802
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.