ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C Citigroup Inc

58.45
-0.18 (-0.31%)
Pre Market
Last Updated: 07:32:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.31% 58.45 07:32:51
Open Price Low Price High Price Close Price Prev Close
58.63
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5358.66556.4557.6616,307,8480.921.60%
1 Month54.5358.66554.3656.5614,719,7893.927.19%
3 Months50.8558.66550.5154.5517,074,4657.6014.95%
6 Months42.7258.66538.1748.4217,804,04315.7336.82%
1 Year44.5858.66538.1747.0617,170,39713.8731.11%
3 Years73.2080.2938.1755.2419,727,387-14.75-20.15%
5 Years66.4683.1132.0056.0019,861,164-8.01-12.05%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 58.63 1.02 1.77% 57.85 58.655 57.56 13,978,119
Mar 15 2024 57.61 0.52 0.91% 56.73 57.75 56.45 26,161,548
Mar 14 2024 57.09 -0.67 -1.16% 58.45 58.665 56.635 19,640,561
Mar 13 2024 57.76 0.31 0.54% 57.47 58.37 57.46 12,979,076
Mar 12 2024 57.45 0.04 0.07% 57.53 57.925 57.08 10,953,290
Mar 11 2024 57.41 -0.10 -0.17% 57.27 57.54 56.63 9,172,721
Mar 08 2024 57.51 -0.21 -0.36% 58.18 58.39 57.255 13,026,664
Mar 07 2024 57.72 0.43 0.75% 57.59 58.12 57.03 14,712,175
Mar 06 2024 57.29 1.03 1.83% 57.07 57.55 56.0099 17,825,018
Mar 05 2024 56.26 0.12 0.21% 55.75 57.56 55.75 19,991,778
Mar 04 2024 56.14 0.54 0.97% 55.41 56.57 55.29 14,309,756
Mar 01 2024 55.60 0.11 0.20% 55.24 55.95 55.07 12,919,722
Feb 29 2024 55.49 0.44 0.80% 55.50 55.65 54.64 23,732,290
Feb 28 2024 55.05 -0.66 -1.18% 55.52 56.18 54.9945 13,445,804
Feb 27 2024 55.71 0.35 0.63% 55.86 55.92 55.22 11,035,751
Feb 26 2024 55.36 -0.57 -1.02% 55.88 56.51 55.34 12,305,075
Feb 23 2024 55.93 0.03 0.05% 55.99 56.34 55.75 11,634,175
Feb 22 2024 55.90 0.57 1.03% 55.44 56.47 55.41 12,892,728
Feb 21 2024 55.33 -0.09 -0.16% 55.26 55.4638 54.98 9,318,890
Feb 20 2024 55.42 0.57 1.04% 54.53 55.66 54.36 16,533,990
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock