Citigroup Historical Data - C

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.22 -4.82% 43.80 43.00 45.50 44.13 46.02 20:00:00
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4646.2934.6240.6835,421,7993.348.26%
1 Month62.0068.8032.0047.8436,924,896-18.20-29.35%
3 Months79.8083.1132.0059.6321,607,343-36.00-45.11%
6 Months69.8583.1132.0065.1216,220,298-26.05-37.29%
1 Year61.3883.1132.0066.0014,919,857-17.58-28.64%
3 Years56.8583.1132.0066.8915,633,194-13.05-22.96%
5 Years51.4983.1132.0059.4616,806,132-7.69-14.93%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 43.75 -2.50 -5.41% 44.13 45.73 43.00 25,500,740
Mar 26 2020 46.25 4.30 10.25% 43.68 46.29 40.50 31,319,955
Mar 25 2020 41.95 1.25 3.07% 42.31 44.70 39.43 38,174,314
Mar 24 2020 40.70 5.20 14.65% 37.65 40.92 37.00 34,038,326
Mar 23 2020 35.50 -2.48 -6.53% 37.55 39.60 34.62 32,964,824
Mar 20 2020 37.98 -1.66 -4.19% 40.46 41.87 37.20 37,859,062
Mar 19 2020 39.64 3.43 9.47% 35.47 41.24 34.20 43,353,980
Mar 18 2020 36.21 -3.78 -9.45% 37.06 38.30 32.00 47,152,160
Mar 17 2020 39.99 -1.50 -3.62% 42.00 44.00 38.80 51,179,927
Mar 16 2020 41.49 -8.51 -17.02% 40.70 47.89 39.57 34,976,507
Mar 13 2020 50.00 6.96 16.17% 47.94 51.24 44.70 40,540,781
Mar 12 2020 43.04 -7.85 -15.43% 45.30 49.16 42.82 45,885,571
Mar 11 2020 50.89 -4.36 -7.89% 53.95 54.33 50.02 36,639,402
Mar 10 2020 55.25 3.75 7.28% 54.73 55.70 51.50 32,505,152
Mar 09 2020 51.50 -9.60 -15.71% 54.31 57.42 51.00 35,340,686
Mar 06 2020 61.10 -2.42 -3.81% 60.52 63.49 59.74 29,913,674
Mar 05 2020 63.52 -3.64 -5.42% 64.80 66.10 63.01 27,231,935
Mar 04 2020 67.1611 2.28 3.52% 66.05 67.52 64.3632 24,029,718
Mar 03 2020 64.88 -2.52 -3.74% 67.86 68.80 64.47 29,535,934
Mar 02 2020 67.40 2.87 4.45% 63.85 67.73 62.10 28,947,479
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.