1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Citigroup Inc (C)
  7. Historical

C

Citigroup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup Inc C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -0.94% 71.61 15:26:34
Open Price Low Price High Price Close Price Prev Close
72.07 71.40 72.55 72.29
more quote information »

C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.7073.72568.7471.1020,500,130-1.09-1.5%
1 Month68.0673.72565.96570.6019,851,8993.555.22%
3 Months66.5074.6465.96570.5717,938,5415.117.68%
6 Months72.7680.2964.3671.4619,255,401-1.15-1.58%
1 Year43.4080.2940.4965.7520,219,15728.2165.0%
3 Years69.5483.1132.0060.3119,633,0432.072.98%
5 Years49.1883.1132.0062.4018,259,71622.4345.61%

C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 72.29 1.49 2.1% 71.82 73.22 71.51 21,870,803
Oct 14 2021 70.80 0.54 0.77% 71.07 71.2658 69.72 24,705,370
Oct 13 2021 70.26 -0.38 -0.54% 70.55 70.59 68.74 23,404,279
Oct 12 2021 70.64 -1.04 -1.45% 71.59 71.9374 70.435 17,568,792
Oct 11 2021 71.68 -0.67 -0.93% 72.70 73.725 71.61 14,951,408
Oct 08 2021 72.35 0.16 0.22% 71.85 72.805 71.51 11,955,490
Oct 07 2021 72.19 -0.23 -0.32% 73.01 73.35 72.045 15,336,186
Oct 06 2021 72.42 -0.11 -0.15% 71.93 72.61 71.015 16,161,243
Oct 05 2021 72.53 1.24 1.74% 71.93 72.93 71.325 15,570,246
Oct 04 2021 71.29 0.11 0.15% 71.18 72.98 70.845 18,955,631
Oct 01 2021 71.18 1.00 1.42% 70.44 71.68 70.09 23,700,528
Sep 30 2021 70.18 -1.35 -1.89% 71.63 71.70 69.95 22,069,793
Sep 29 2021 71.53 0.16 0.22% 71.69 71.815 70.98 13,643,300
Sep 28 2021 71.37 -0.89 -1.23% 72.44 73.28 71.24 20,807,784
Sep 27 2021 72.26 1.08 1.52% 71.89 72.61 71.75 19,833,192
Sep 24 2021 71.18 0.30 0.42% 70.71 71.585 70.71 15,775,432
Sep 23 2021 70.88 2.64 3.87% 69.2103 71.3899 69.00 21,458,358
Sep 22 2021 68.24 1.30 1.94% 67.885 69.17 67.79 21,138,743
Sep 21 2021 66.94 -0.36 -0.53% 67.66 67.74 66.52 21,163,853
Sep 20 2021 67.30 -2.66 -3.8% 68.06 68.17 65.965 36,967,558
See More Historical Prices »


Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.