Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Citigroup Inc (C)
Citigroup Inc (C) Options

C Citigroup Inc

62.60

0.81 (1.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.40	10.20	9.70	9.30	4.15	74.77 %	8	19	4/26/2024
54.00	8.25	9.20	7.35	8.725	0.00	0.00 %	0	24	-
55.00	7.25	8.25	7.58	7.75	1.36	21.86 %	11	16	4/26/2024
56.00	4.65	7.15	6.90	5.90	1.65	31.43 %	1	17	4/26/2024
57.00	5.25	5.90	5.06	5.575	0.00	0.00 %	0	258	-
58.00	4.25	5.15	4.60	4.70	0.65	16.46 %	34	834	4/26/2024
59.00	3.35	3.95	3.80	3.65	0.70	22.58 %	14	5,821	4/26/2024
60.00	2.58	4.05	2.74	3.315	0.46	20.18 %	248	2,872	4/26/2024
61.00	1.70	2.03	1.93	1.865	0.59	44.03 %	1,492	12,879	4/26/2024
62.00	0.99	1.24	1.18	1.115	0.34	40.48 %	6,481	22,695	4/26/2024
63.00	0.61	0.66	0.65	0.635	0.23	54.76 %	4,536	1,838	4/26/2024
64.00	0.27	0.30	0.30	0.285	0.10	50.00 %	4,343	730	4/26/2024
65.00	0.12	0.13	0.12	0.125	0.02	20.00 %	5,008	1,081	4/26/2024
66.00	0.05	0.09	0.05	0.07	0.00	0.00 %	5,519	1,105	4/26/2024
67.00	0.03	0.04	0.04	0.035	0.01	33.33 %	77	2,809	4/26/2024
68.00	0.02	0.03	0.03	0.025	0.01	50.00 %	32	1,399	4/26/2024
69.00	0.01	0.02	0.02	0.015	0.01	100.00 %	1	432	4/26/2024
70.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	459	274	4/26/2024
71.00	0.01	0.01	0.01	0.01	0.00	0.00 %	140	26	4/26/2024
72.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	19	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	144	136	4/26/2024
54.00	0.01	0.02	0.04	0.015	0.00	0.00 %	0	249	-
55.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	54	1,065	4/26/2024
56.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	2,169	395	4/26/2024
57.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	2,660	9,394	4/26/2024
58.00	0.03	0.04	0.04	0.035	-0.07	-63.64 %	682	870	4/26/2024
59.00	0.06	0.07	0.06	0.065	-0.12	-66.67 %	656	1,313	4/26/2024
60.00	0.14	0.16	0.15	0.15	-0.24	-61.54 %	394	7,480	4/26/2024
61.00	0.35	0.37	0.35	0.36	-0.43	-55.13 %	1,136	1,443	4/26/2024
62.00	0.72	0.75	0.75	0.735	-0.43	-36.44 %	1,333	1,066	4/26/2024
63.00	1.28	1.32	1.29	1.30	-0.72	-35.82 %	477	679	4/26/2024
64.00	1.78	2.22	2.37	2.00	-0.58	-19.66 %	8	241	4/26/2024
65.00	2.80	3.25	2.72	3.025	-0.98	-26.49 %	13	165	4/26/2024
66.00	3.65	4.25	4.74	3.95	0.00	0.00 %	0	56	-
67.00	4.30	5.30	5.50	4.80	0.00	0.00 %	0	40	-
68.00	3.85	6.25	6.25	5.05	-0.60	-8.76 %	9	82	4/26/2024
69.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
70.00	7.25	8.30	12.60	7.775	0.00	0.00 %	0	59	-
71.00	8.30	9.20	9.15	8.75	0.00	0.00 %	1	0	4/26/2024
72.00	9.25	10.30	0.00	9.775	0.00	0.00 %	0	0	-

Delayed Upgrade Clock