SCHW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 66.60 | -1.11 | -1.64% | 67.67 | 67.67 | 66.195 | 4,886,482 |
| Apr 12 2021 | 67.71 | 0.14 | 0.21% | 67.32 | 67.92 | 67.32 | 5,619,405 |
| Apr 09 2021 | 67.57 | 0.73 | 1.09% | 68.32 | 68.825 | 67.19 | 6,310,592 |
| Apr 08 2021 | 66.84 | -0.21 | -0.31% | 66.54 | 66.94 | 66.08 | 6,361,021 |
| Apr 07 2021 | 67.05 | -0.25 | -0.37% | 67.16 | 67.60 | 66.40 | 7,280,911 |
| Apr 06 2021 | 67.30 | -0.85 | -1.25% | 67.88 | 68.63 | 67.11 | 7,670,511 |
| Apr 05 2021 | 68.15 | 1.71 | 2.57% | 68.21 | 68.89 | 67.77 | 8,211,075 |
| Apr 02 2021 | 66.44 | 0.00 | +0.00% | 64.87 | 66.49 | 64.87 | 0 |
| Apr 01 2021 | 66.44 | 1.26 | 1.93% | 64.87 | 66.49 | 64.87 | 5,663,063 |
| Mar 31 2021 | 65.18 | 0.42 | 0.65% | 64.35 | 65.645 | 64.34 | 7,564,517 |
| Mar 30 2021 | 64.76 | 0.65 | 1.01% | 64.28 | 65.0686 | 63.98 | 6,296,762 |
| Mar 29 2021 | 64.11 | -1.60 | -2.43% | 64.66 | 65.43 | 63.60 | 8,113,507 |
| Mar 26 2021 | 65.71 | 0.58 | 0.89% | 65.91 | 66.069 | 64.94 | 6,080,294 |
| Mar 25 2021 | 65.13 | 1.01 | 1.58% | 63.86 | 65.455 | 63.07 | 6,220,575 |
| Mar 24 2021 | 64.12 | 0.76 | 1.2% | 64.08 | 65.77 | 64.02 | 5,796,262 |
| Mar 23 2021 | 63.36 | -1.41 | -2.18% | 64.38 | 64.93 | 63.28 | 6,259,232 |
| Mar 22 2021 | 64.77 | -1.28 | -1.94% | 65.34 | 65.73 | 64.73 | 4,800,631 |
| Mar 19 2021 | 66.05 | -0.02 | -0.03% | 65.38 | 66.59 | 64.80 | 10,567,993 |
| Mar 18 2021 | 66.07 | 0.37 | 0.56% | 66.91 | 67.90 | 65.99 | 7,415,923 |
| Mar 17 2021 | 65.70 | 0.23 | 0.35% | 66.77 | 66.77 | 65.14 | 6,879,333 |
| Mar 16 2021 | 65.47 | -0.87 | -1.31% | 65.81 | 66.11 | 65.02 | 5,632,071 |
| Mar 15 2021 | 66.34 | -1.31 | -1.94% | 67.39 | 67.65 | 65.46 | 6,819,603 |
| Mar 12 2021 | 67.65 | 1.24 | 1.87% | 67.00 | 68.21 | 66.76 | 5,644,100 |
| Mar 11 2021 | 66.41 | 1.38 | 2.12% | 64.80 | 66.86 | 64.55 | 9,233,563 |
| Mar 10 2021 | 65.03 | 1.28 | 2.01% | 63.76 | 65.07 | 63.76 | 8,865,291 |
| Mar 09 2021 | 63.75 | -0.71 | -1.1% | 64.03 | 65.04 | 62.33 | 9,761,279 |
| Mar 08 2021 | 64.46 | -0.56 | -0.86% | 65.32 | 65.625 | 64.3434 | 8,657,136 |
| Mar 05 2021 | 65.02 | 0.25 | 0.39% | 66.10 | 66.61 | 63.04 | 10,203,103 |
| Mar 04 2021 | 64.77 | -0.19 | -0.29% | 64.82 | 65.17 | 63.03 | 11,001,851 |
| Mar 03 2021 | 64.96 | 1.16 | 1.82% | 64.26 | 66.23 | 63.91 | 8,829,688 |
| Mar 02 2021 | 63.80 | -0.30 | -0.47% | 63.92 | 64.78 | 63.43 | 5,906,827 |
| Mar 01 2021 | 64.10 | 2.38 | 3.86% | 62.59 | 64.93 | 62.57 | 5,736,370 |
| Feb 26 2021 | 61.72 | -1.38 | -2.19% | 62.91 | 63.28 | 61.25 | 9,543,542 |
| Feb 25 2021 | 63.10 | -1.34 | -2.08% | 64.35 | 65.24 | 62.97 | 10,581,967 |
| Feb 24 2021 | 64.44 | 1.77 | 2.82% | 63.00 | 65.43 | 62.49 | 11,535,151 |
| Feb 23 2021 | 62.67 | -0.28 | -0.44% | 63.22 | 63.45 | 61.44 | 8,613,189 |
| Feb 22 2021 | 62.95 | 1.04 | 1.68% | 62.65 | 63.09 | 62.08 | 8,048,579 |
| Feb 19 2021 | 61.91 | -0.02 | -0.03% | 62.44 | 63.45 | 61.14 | 8,420,313 |
| Feb 18 2021 | 61.93 | 0.63 | 1.03% | 61.21 | 62.23 | 60.64 | 6,128,848 |
| Feb 17 2021 | 61.30 | 0.35 | 0.57% | 60.61 | 61.385 | 60.36 | 9,506,786 |
| Feb 16 2021 | 60.95 | 2.76 | 4.74% | 58.93 | 61.35 | 58.64 | 11,040,777 |
| Feb 15 2021 | 58.19 | 0.00 | +0.00% | 55.93 | 58.26 | 55.81 | 0 |
| Feb 12 2021 | 58.19 | 2.26 | 4.04% | 55.93 | 58.26 | 55.81 | 8,173,219 |
| Feb 11 2021 | 55.93 | 0.23 | 0.41% | 55.65 | 56.37 | 55.41 | 6,040,294 |
| Feb 10 2021 | 55.70 | -0.57 | -1.01% | 56.57 | 56.89 | 55.37 | 7,549,116 |
| Feb 09 2021 | 56.27 | 0.42 | 0.75% | 55.48 | 56.53 | 54.98 | 5,540,580 |
| Feb 08 2021 | 55.85 | 0.11 | 0.2% | 55.98 | 56.17 | 55.22 | 5,376,945 |
| Feb 05 2021 | 55.74 | 0.54 | 0.98% | 55.69 | 56.385 | 55.29 | 7,721,531 |
| Feb 04 2021 | 55.20 | 1.74 | 3.25% | 53.87 | 55.20 | 53.63 | 7,890,901 |
| Feb 03 2021 | 53.46 | -1.08 | -1.98% | 54.81 | 55.32 | 52.96 | 10,230,355 |
| Feb 02 2021 | 54.54 | 1.17 | 2.19% | 54.11 | 55.34 | 54.02 | 8,720,209 |
| Feb 01 2021 | 53.37 | 1.83 | 3.55% | 52.24 | 53.72 | 51.97 | 8,556,122 |
| Jan 29 2021 | 51.54 | -2.20 | -4.09% | 53.26 | 53.34 | 50.765 | 17,358,507 |
| Jan 28 2021 | 53.74 | 0.45 | 0.84% | 53.89 | 55.42 | 53.57 | 11,276,728 |
| Jan 27 2021 | 53.29 | -2.92 | -5.19% | 55.41 | 55.41 | 53.16 | 10,578,047 |
| Jan 26 2021 | 56.21 | -0.87 | -1.52% | 57.49 | 57.69 | 56.119 | 6,785,109 |
| Jan 25 2021 | 57.08 | -1.32 | -2.26% | 57.81 | 58.18 | 56.60 | 7,888,324 |
| Jan 22 2021 | 58.40 | -0.30 | -0.51% | 58.16 | 58.92 | 57.9345 | 5,471,946 |
| Jan 21 2021 | 58.70 | 0.09 | 0.15% | 58.86 | 58.97 | 58.34 | 6,366,147 |
| Jan 20 2021 | 58.61 | -0.62 | -1.05% | 59.35 | 59.45 | 58.11 | 9,795,781 |
| Jan 19 2021 | 59.23 | 0.48 | 0.82% | 59.24 | 59.59 | 57.83 | 8,276,316 |
| Jan 18 2021 | 58.75 | 0.00 | +0.00% | 58.56 | 59.17 | 57.96 | 0 |
| Jan 15 2021 | 58.75 | -0.58 | -0.98% | 58.56 | 59.17 | 57.96 | 9,951,187 |
| Jan 14 2021 | 59.33 | -0.18 | -0.3% | 59.61 | 59.79 | 59.1323 | 9,163,686 |
