Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 34.20 | 0.00 | 0.00 | 0.00 | 34.20 | 04:00:00 |
SCHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.44 | 34.355 | 32.66 | 33.70 | 9,600,068 | 0.76 | 2.27% |
| 1 Month | 34.31 | 36.08 | 32.66 | 34.25 | 9,062,483 | -0.11 | -0.32% |
| 3 Months | 32.23 | 45.86 | 31.63 | 35.43 | 11,316,523 | 1.97 | 6.11% |
| 6 Months | 48.64 | 49.55 | 28.00 | 35.85 | 12,810,498 | -14.44 | -29.69% |
| 1 Year | 39.36 | 51.81 | 28.00 | 39.03 | 11,317,452 | -5.16 | -13.11% |
| 3 Years | 43.18 | 60.22 | 28.00 | 43.24 | 8,058,144 | -8.98 | -20.8% |
| 5 Years | 35.51 | 60.22 | 21.51 | 38.88 | 8,199,422 | -1.31 | -3.69% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 34.20 | 0.25 | 0.74% | 34.28 | 34.355 | 33.88 | 8,142,133 |
| Aug 04 2020 | 33.9502 | 0.61 | 1.83% | 33.11 | 33.98 | 33.03 | 14,859,059 |
| Aug 03 2020 | 33.34 | 0.14 | 0.42% | 33.28 | 33.62 | 32.79 | 7,285,603 |
| Jul 31 2020 | 33.20 | -0.50 | -1.48% | 33.43 | 33.57 | 32.66 | 10,390,392 |
| Jul 30 2020 | 33.70 | -0.38 | -1.12% | 33.44 | 33.94 | 32.89 | 7,323,155 |
| Jul 29 2020 | 34.08 | 0.42 | 1.25% | 33.71 | 34.11 | 33.43 | 6,587,233 |
| Jul 28 2020 | 33.66 | -0.18 | -0.53% | 33.60 | 34.02 | 33.55 | 8,882,354 |
| Jul 27 2020 | 33.84 | -1.04 | -2.98% | 34.69 | 35.25 | 33.65 | 10,587,748 |
| Jul 24 2020 | 34.88 | -0.33 | -0.94% | 35.21 | 35.51 | 34.72 | 6,576,907 |
| Jul 23 2020 | 35.21 | 0.37 | 1.06% | 34.80 | 35.85 | 34.51 | 7,456,814 |
| Jul 22 2020 | 34.84 | -0.09 | -0.26% | 35.05 | 35.24 | 34.47 | 7,523,460 |
| Jul 21 2020 | 34.93 | 1.09 | 3.22% | 34.05 | 35.76 | 33.84 | 11,382,327 |
| Jul 20 2020 | 33.84 | 0.30 | 0.89% | 33.42 | 33.94 | 33.04 | 9,563,658 |
| Jul 17 2020 | 33.54 | -1.21 | -3.48% | 34.89 | 35.09 | 33.43 | 11,810,050 |
| Jul 16 2020 | 34.75 | -1.04 | -2.91% | 34.89 | 36.08 | 34.20 | 12,145,194 |
| Jul 15 2020 | 35.79 | 1.19 | 3.44% | 35.11 | 35.82 | 34.79 | 9,861,583 |
| Jul 14 2020 | 34.5998 | 0.28 | 0.82% | 34.28 | 34.99 | 33.97 | 7,857,752 |
| Jul 13 2020 | 34.32 | -0.48 | -1.38% | 35.21 | 35.435 | 34.31 | 8,678,924 |
| Jul 10 2020 | 34.80 | 0.92 | 2.72% | 33.81 | 34.905 | 33.61 | 6,243,188 |
| Jul 09 2020 | 33.88 | -0.55 | -1.6% | 34.31 | 34.59 | 33.42 | 8,475,691 |
| Jul 08 2020 | 34.43 | 0.43 | 1.26% | 34.02 | 34.53 | 33.76 | 6,874,054 |
| Jul 07 2020 | 34.00 | -0.38 | -1.11% | 33.80 | 34.68 | 33.53 | 7,186,900 |
| Jul 06 2020 | 34.38 | 0.88 | 2.63% | 34.12 | 34.89 | 33.74 | 13,557,050 |
