SCHW

Charles Schwab Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Charles Schwab Corporation SCHW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 34.20 0.00 0.00 0.00 34.20 04:00:00
more quote information »

SCHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4434.35532.6633.709,600,0680.762.27%
1 Month34.3136.0832.6634.259,062,483-0.11-0.32%
3 Months32.2345.8631.6335.4311,316,5231.976.11%
6 Months48.6449.5528.0035.8512,810,498-14.44-29.69%
1 Year39.3651.8128.0039.0311,317,452-5.16-13.11%
3 Years43.1860.2228.0043.248,058,144-8.98-20.8%
5 Years35.5160.2221.5138.888,199,422-1.31-3.69%

SCHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 34.20 0.25 0.74% 34.28 34.355 33.88 8,142,133
Aug 04 2020 33.9502 0.61 1.83% 33.11 33.98 33.03 14,859,059
Aug 03 2020 33.34 0.14 0.42% 33.28 33.62 32.79 7,285,603
Jul 31 2020 33.20 -0.50 -1.48% 33.43 33.57 32.66 10,390,392
Jul 30 2020 33.70 -0.38 -1.12% 33.44 33.94 32.89 7,323,155
Jul 29 2020 34.08 0.42 1.25% 33.71 34.11 33.43 6,587,233
Jul 28 2020 33.66 -0.18 -0.53% 33.60 34.02 33.55 8,882,354
Jul 27 2020 33.84 -1.04 -2.98% 34.69 35.25 33.65 10,587,748
Jul 24 2020 34.88 -0.33 -0.94% 35.21 35.51 34.72 6,576,907
Jul 23 2020 35.21 0.37 1.06% 34.80 35.85 34.51 7,456,814
Jul 22 2020 34.84 -0.09 -0.26% 35.05 35.24 34.47 7,523,460
Jul 21 2020 34.93 1.09 3.22% 34.05 35.76 33.84 11,382,327
Jul 20 2020 33.84 0.30 0.89% 33.42 33.94 33.04 9,563,658
Jul 17 2020 33.54 -1.21 -3.48% 34.89 35.09 33.43 11,810,050
Jul 16 2020 34.75 -1.04 -2.91% 34.89 36.08 34.20 12,145,194
Jul 15 2020 35.79 1.19 3.44% 35.11 35.82 34.79 9,861,583
Jul 14 2020 34.5998 0.28 0.82% 34.28 34.99 33.97 7,857,752
Jul 13 2020 34.32 -0.48 -1.38% 35.21 35.435 34.31 8,678,924
Jul 10 2020 34.80 0.92 2.72% 33.81 34.905 33.61 6,243,188
Jul 09 2020 33.88 -0.55 -1.6% 34.31 34.59 33.42 8,475,691
Jul 08 2020 34.43 0.43 1.26% 34.02 34.53 33.76 6,874,054
Jul 07 2020 34.00 -0.38 -1.11% 33.80 34.68 33.53 7,186,900
Jul 06 2020 34.38 0.88 2.63% 34.12 34.89 33.74 13,557,050
See More Historical Prices »


Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.