Charles Schwab Historical Data - SCHW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Charles Schwab Corporation SCHW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 43.23 0.00 0.00 0.00 43.23 09:00:43
more quote information »

SCHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.164441.6843.25806M1.072.54%
1 Month37.994435.6839.69937M5.2413.79%
3 Months39.714535.6840.07639M3.528.86%
6 Months46.2848.337435.6841.57768M-3.05-6.59%
1 Year50.8352.735.6843.30688M-7.6-14.95%
3 Years30.7260.2229.8643.98437M12.5140.72%
5 Years30.9160.2221.5137.36877M12.3239.86%

SCHW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201943.23+0.12+0.28%42.2343.366,669,736
Sep 17 201943.11-0.51-1.17%42.64543.22086,254,016
Sep 16 201943.620.000.00%43.6243.620
Sep 13 201943.62+0.64+1.49%43.0044.006,775,961
Sep 12 201942.98+0.22+0.51%41.6843.168,824,073
Sep 11 201942.76+0.81+1.93%41.5142.786,770,831
Sep 10 201941.95+0.85+2.07%41.26541.958,701,358
Sep 09 201941.10+1.20+3.01%40.0041.327,962,476
Sep 06 201939.90+0.28+0.71%39.4440.107,042,223
Sep 05 201939.62+0.95+2.46%39.3240.379,395,037
Sep 04 201938.67+0.71+1.87%38.3338.736,899,287
Sep 03 201937.96-0.31-0.81%37.3038.277,747,293
Aug 30 201938.27+0.51+1.35%37.7638.426,880,255
Aug 29 201937.76+1.03+2.80%36.9337.957,631,056
Aug 28 201936.73+0.60+1.66%35.6836.81510,049,656
Aug 27 201936.13-0.54-1.47%36.1137.0959,081,787
Aug 26 201936.67+0.09+0.25%36.5237.155,920,264
Aug 23 201936.58-1.29-3.41%36.3538.038,719,065
Aug 22 201937.87+0.26+0.69%37.61538.166,901,632
Aug 21 201937.61+0.11+0.29%37.3538.004,936,474
Aug 20 201937.50-0.20-0.53%37.0138.206,768,915
Aug 19 201937.70+0.56+1.51%37.4638.095,357,758
See More Historical Prices »


Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.