Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 43.23 | 0.00 | 0.00 | 0.00 | 43.23 | 09:00:43 |
SCHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.16 | 44 | 41.68 | 43.2580 | 6M | 1.07 | 2.54% |
| 1 Month | 37.99 | 44 | 35.68 | 39.6993 | 7M | 5.24 | 13.79% |
| 3 Months | 39.71 | 45 | 35.68 | 40.0763 | 9M | 3.52 | 8.86% |
| 6 Months | 46.28 | 48.3374 | 35.68 | 41.5776 | 8M | -3.05 | -6.59% |
| 1 Year | 50.83 | 52.7 | 35.68 | 43.3068 | 8M | -7.6 | -14.95% |
| 3 Years | 30.72 | 60.22 | 29.86 | 43.9843 | 7M | 12.51 | 40.72% |
| 5 Years | 30.91 | 60.22 | 21.51 | 37.3687 | 7M | 12.32 | 39.86% |
SCHW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2019 | 43.23 | +0.12 | +0.28% | 42.23 | 43.36 | 6,669,736 |
| Sep 17 2019 | 43.11 | -0.51 | -1.17% | 42.645 | 43.2208 | 6,254,016 |
| Sep 16 2019 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 0 |
| Sep 13 2019 | 43.62 | +0.64 | +1.49% | 43.00 | 44.00 | 6,775,961 |
| Sep 12 2019 | 42.98 | +0.22 | +0.51% | 41.68 | 43.16 | 8,824,073 |
| Sep 11 2019 | 42.76 | +0.81 | +1.93% | 41.51 | 42.78 | 6,770,831 |
| Sep 10 2019 | 41.95 | +0.85 | +2.07% | 41.265 | 41.95 | 8,701,358 |
| Sep 09 2019 | 41.10 | +1.20 | +3.01% | 40.00 | 41.32 | 7,962,476 |
| Sep 06 2019 | 39.90 | +0.28 | +0.71% | 39.44 | 40.10 | 7,042,223 |
| Sep 05 2019 | 39.62 | +0.95 | +2.46% | 39.32 | 40.37 | 9,395,037 |
| Sep 04 2019 | 38.67 | +0.71 | +1.87% | 38.33 | 38.73 | 6,899,287 |
| Sep 03 2019 | 37.96 | -0.31 | -0.81% | 37.30 | 38.27 | 7,747,293 |
| Aug 30 2019 | 38.27 | +0.51 | +1.35% | 37.76 | 38.42 | 6,880,255 |
| Aug 29 2019 | 37.76 | +1.03 | +2.80% | 36.93 | 37.95 | 7,631,056 |
| Aug 28 2019 | 36.73 | +0.60 | +1.66% | 35.68 | 36.815 | 10,049,656 |
| Aug 27 2019 | 36.13 | -0.54 | -1.47% | 36.11 | 37.095 | 9,081,787 |
| Aug 26 2019 | 36.67 | +0.09 | +0.25% | 36.52 | 37.15 | 5,920,264 |
| Aug 23 2019 | 36.58 | -1.29 | -3.41% | 36.35 | 38.03 | 8,719,065 |
| Aug 22 2019 | 37.87 | +0.26 | +0.69% | 37.615 | 38.16 | 6,901,632 |
| Aug 21 2019 | 37.61 | +0.11 | +0.29% | 37.35 | 38.00 | 4,936,474 |
| Aug 20 2019 | 37.50 | -0.20 | -0.53% | 37.01 | 38.20 | 6,768,915 |
| Aug 19 2019 | 37.70 | +0.56 | +1.51% | 37.46 | 38.09 | 5,357,758 |
