Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.16 | 1.82% | 64.96 | 16:41:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.26 | 63.91 | 66.23 | 64.96 | 63.80 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 66.23 | 61.25 | 63.38 | 8,660,771 | 1.96 | 3.11% |
| 1 Month | 54.81 | 66.23 | 52.96 | 60.09 | 8,081,693 | 10.15 | 18.52% |
| 3 Months | 50.16 | 66.23 | 48.89 | 56.85 | 8,389,066 | 14.80 | 29.51% |
| 6 Months | 36.30 | 66.23 | 33.79 | 46.43 | 10,403,490 | 28.66 | 78.95% |
| 1 Year | 41.62 | 66.23 | 28.00 | 39.95 | 11,250,037 | 23.34 | 56.08% |
| 3 Years | 51.96 | 66.23 | 28.00 | 43.22 | 8,855,780 | 13.00 | 25.02% |
| 5 Years | 26.57 | 66.23 | 23.825 | 41.20 | 8,165,300 | 38.39 | 144.49% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 63.80 | -0.30 | -0.47% | 63.92 | 64.78 | 63.43 | 5,906,827 |
| Mar 01 2021 | 64.10 | 2.38 | 3.86% | 62.59 | 64.93 | 62.57 | 5,736,370 |
| Feb 26 2021 | 61.72 | -1.38 | -2.19% | 62.91 | 63.28 | 61.25 | 9,543,542 |
| Feb 25 2021 | 63.10 | -1.34 | -2.08% | 64.35 | 65.24 | 62.97 | 10,581,967 |
| Feb 24 2021 | 64.44 | 1.77 | 2.82% | 63.00 | 65.43 | 62.49 | 11,535,151 |
| Feb 23 2021 | 62.67 | -0.28 | -0.44% | 63.22 | 63.45 | 61.44 | 8,613,189 |
| Feb 22 2021 | 62.95 | 1.04 | 1.68% | 62.65 | 63.09 | 62.08 | 8,048,579 |
| Feb 19 2021 | 61.91 | -0.02 | -0.03% | 62.44 | 63.45 | 61.14 | 8,420,313 |
| Feb 18 2021 | 61.93 | 0.63 | 1.03% | 61.21 | 62.23 | 60.64 | 6,128,848 |
| Feb 17 2021 | 61.30 | 0.35 | 0.57% | 60.61 | 61.385 | 60.36 | 9,506,786 |
| Feb 16 2021 | 60.95 | 2.76 | 4.74% | 58.93 | 61.35 | 58.64 | 11,040,777 |
| Feb 12 2021 | 58.19 | 2.26 | 4.04% | 55.93 | 58.26 | 55.81 | 8,173,219 |
| Feb 11 2021 | 55.93 | 0.23 | 0.41% | 55.65 | 56.37 | 55.41 | 6,040,294 |
| Feb 10 2021 | 55.70 | -0.57 | -1.01% | 56.57 | 56.89 | 55.37 | 7,549,116 |
| Feb 09 2021 | 56.27 | 0.42 | 0.75% | 55.48 | 56.53 | 54.98 | 5,540,580 |
| Feb 08 2021 | 55.85 | 0.11 | 0.2% | 55.98 | 56.17 | 55.22 | 5,376,945 |
| Feb 05 2021 | 55.74 | 0.54 | 0.98% | 55.69 | 56.385 | 55.29 | 7,721,531 |
| Feb 04 2021 | 55.20 | 1.74 | 3.25% | 53.87 | 55.20 | 53.63 | 7,890,901 |
| Feb 03 2021 | 53.46 | -1.08 | -1.98% | 54.81 | 55.32 | 52.96 | 10,230,355 |
