SCHW

Charles Schwab Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Charles Schwab Corporation SCHW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.16 1.82% 64.96 16:41:04
Open Price Low Price High Price Close Price Prev Close
64.26 63.91 66.23 64.96 63.80
more quote information »

SCHW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0066.2361.2563.388,660,7711.963.11%
1 Month54.8166.2352.9660.098,081,69310.1518.52%
3 Months50.1666.2348.8956.858,389,06614.8029.51%
6 Months36.3066.2333.7946.4310,403,49028.6678.95%
1 Year41.6266.2328.0039.9511,250,03723.3456.08%
3 Years51.9666.2328.0043.228,855,78013.0025.02%
5 Years26.5766.2323.82541.208,165,30038.39144.49%

SCHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 63.80 -0.30 -0.47% 63.92 64.78 63.43 5,906,827
Mar 01 2021 64.10 2.38 3.86% 62.59 64.93 62.57 5,736,370
Feb 26 2021 61.72 -1.38 -2.19% 62.91 63.28 61.25 9,543,542
Feb 25 2021 63.10 -1.34 -2.08% 64.35 65.24 62.97 10,581,967
Feb 24 2021 64.44 1.77 2.82% 63.00 65.43 62.49 11,535,151
Feb 23 2021 62.67 -0.28 -0.44% 63.22 63.45 61.44 8,613,189
Feb 22 2021 62.95 1.04 1.68% 62.65 63.09 62.08 8,048,579
Feb 19 2021 61.91 -0.02 -0.03% 62.44 63.45 61.14 8,420,313
Feb 18 2021 61.93 0.63 1.03% 61.21 62.23 60.64 6,128,848
Feb 17 2021 61.30 0.35 0.57% 60.61 61.385 60.36 9,506,786
Feb 16 2021 60.95 2.76 4.74% 58.93 61.35 58.64 11,040,777
Feb 12 2021 58.19 2.26 4.04% 55.93 58.26 55.81 8,173,219
Feb 11 2021 55.93 0.23 0.41% 55.65 56.37 55.41 6,040,294
Feb 10 2021 55.70 -0.57 -1.01% 56.57 56.89 55.37 7,549,116
Feb 09 2021 56.27 0.42 0.75% 55.48 56.53 54.98 5,540,580
Feb 08 2021 55.85 0.11 0.2% 55.98 56.17 55.22 5,376,945
Feb 05 2021 55.74 0.54 0.98% 55.69 56.385 55.29 7,721,531
Feb 04 2021 55.20 1.74 3.25% 53.87 55.20 53.63 7,890,901
Feb 03 2021 53.46 -1.08 -1.98% 54.81 55.32 52.96 10,230,355
See More Historical Prices »


Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.