Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.12% | 74.80 | 19:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.96 | 74.52 | 75.30 | 74.99 | 74.89 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 75.55 | 72.86 | 74.56 | 7,827,507 | 1.40 | 1.91% |
| 1 Month | 72.29 | 75.55 | 69.47 | 72.53 | 7,559,109 | 2.51 | 3.47% |
| 3 Months | 62.00 | 75.55 | 61.48 | 68.54 | 7,320,887 | 12.80 | 20.65% |
| 6 Months | 48.98 | 75.55 | 48.98 | 64.38 | 8,721,468 | 25.82 | 52.72% |
| 1 Year | 50.52 | 75.55 | 45.65 | 59.43 | 10,102,291 | 24.28 | 48.06% |
| 3 Years | 67.53 | 96.24 | 45.00 | 66.22 | 9,786,948 | 7.27 | 10.77% |
| 5 Years | 45.29 | 96.24 | 28.00 | 56.48 | 9,972,982 | 29.51 | 65.16% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.99 | 0.10 | 0.13% | 74.96 | 75.30 | 74.52 | 5,560,446 |
| Apr 25 2024 | 74.89 | -0.30 | -0.40% | 75.00 | 75.05 | 74.00 | 6,237,568 |
| Apr 24 2024 | 75.19 | -0.04 | -0.05% | 74.47 | 75.55 | 74.36 | 6,036,591 |
| Apr 23 2024 | 75.23 | 0.97 | 1.31% | 74.35 | 75.37 | 74.18 | 9,396,293 |
| Apr 22 2024 | 74.26 | 0.84 | 1.14% | 73.96 | 74.98 | 73.22 | 8,846,353 |
| Apr 19 2024 | 73.42 | 0.49 | 0.67% | 73.40 | 73.88 | 72.86 | 8,483,717 |
| Apr 18 2024 | 72.93 | 0.43 | 0.59% | 72.53 | 73.84 | 71.96 | 8,208,058 |
| Apr 17 2024 | 72.50 | -0.57 | -0.78% | 73.50 | 73.8765 | 72.32 | 9,851,762 |
| Apr 16 2024 | 73.07 | 1.84 | 2.58% | 70.5499 | 73.26 | 70.40 | 11,077,540 |
| Apr 15 2024 | 71.23 | 1.20 | 1.71% | 70.50 | 73.65 | 70.47 | 14,416,558 |
| Apr 12 2024 | 70.03 | -0.59 | -0.84% | 69.71 | 70.87 | 69.47 | 8,614,302 |
| Apr 11 2024 | 70.62 | -0.48 | -0.68% | 70.86 | 71.28 | 69.82 | 5,891,311 |
| Apr 10 2024 | 71.10 | -1.18 | -1.63% | 70.31 | 72.07 | 70.12 | 7,466,348 |
| Apr 09 2024 | 72.28 | -0.09 | -0.12% | 72.42 | 72.80 | 71.49 | 5,024,171 |
| Apr 08 2024 | 72.37 | 0.48 | 0.67% | 72.27 | 72.775 | 71.82 | 5,845,486 |
| Apr 05 2024 | 71.89 | 0.54 | 0.76% | 71.48 | 72.125 | 71.21 | 4,188,181 |
| Apr 04 2024 | 71.35 | -0.07 | -0.10% | 72.23 | 72.97 | 71.08 | 7,853,726 |
| Apr 03 2024 | 71.42 | -0.04 | -0.06% | 71.43 | 72.24 | 71.28 | 5,295,945 |
| Apr 02 2024 | 71.46 | -0.91 | -1.26% | 71.80 | 72.05 | 70.97 | 5,034,699 |
| Apr 01 2024 | 72.37 | 0.03 | 0.04% | 72.29 | 72.63 | 71.85 | 4,061,846 |
| Mar 28 2024 | 72.34 | -0.04 | -0.06% | 72.40 | 72.60 | 71.70 | 6,864,155 |
| Mar 27 2024 | 72.38 | 1.38 | 1.94% | 71.40 | 72.45 | 71.30 | 7,356,017 |
