Charles Schwab SCHW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	8.95	12.00	10.76	10.475	2.93	37.42 %	10	16	4/25/2024
65.00	7.85	11.00	9.08	9.425	0.00	0.00 %	0	118	-
66.00	6.80	10.00	8.49	8.40	0.84	10.98 %	1	18	4/25/2024
67.00	5.80	8.95	6.00	7.375	0.00	0.00 %	0	26	-
68.00	4.85	7.95	6.73	6.40	-0.07	-1.03 %	3	33	4/25/2024
69.00	4.00	7.00	6.25	5.50	0.00	0.00 %	0	681	-
70.00	2.85	6.00	4.39	4.425	-1.06	-19.45 %	6	173	4/25/2024
71.00	3.05	5.85	3.03	4.45	-1.22	-28.71 %	1	210	4/25/2024
72.00	1.00	3.25	2.54	2.125	-0.71	-21.85 %	121	799	4/25/2024
73.00	1.79	2.20	1.80	1.995	-0.39	-17.81 %	109	832	4/25/2024
74.00	0.99	1.06	0.90	1.025	-0.61	-40.40 %	96	525	4/25/2024
75.00	0.35	0.38	0.37	0.365	-0.36	-49.32 %	197	1,155	4/25/2024
76.00	0.07	0.09	0.07	0.08	-0.22	-75.86 %	137	838	4/25/2024
77.00	0.01	0.02	0.02	0.015	-0.06	-75.00 %	48	852	4/25/2024
78.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1	316	4/25/2024
79.00	0.01	0.70	0.01	0.355	0.00	0.00 %	0	51	-
80.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	206	-
81.00	0.01	1.26	0.01	0.635	0.00	0.00 %	0	76	-
82.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	2	-
83.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	287	-
65.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	126	-
66.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	135	-
67.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	512	-
68.00	0.03	0.37	0.03	0.20	0.00	0.00 %	0	1,234	-
69.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1	363	4/25/2024
70.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	6	1,317	4/25/2024
71.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	63	535	4/25/2024
72.00	0.01	0.03	0.03	0.02	0.01	50.00 %	288	1,631	4/25/2024
73.00	0.03	0.05	0.05	0.04	-0.01	-16.67 %	52	1,503	4/25/2024
74.00	0.12	0.14	0.13	0.13	-0.05	-27.78 %	463	591	4/25/2024
75.00	0.46	0.49	0.52	0.475	0.09	20.93 %	252	820	4/25/2024
76.00	0.63	1.43	1.20	1.03	0.18	17.65 %	157	344	4/25/2024
77.00	1.10	2.89	2.57	1.995	0.00	0.00 %	0	8	-
78.00	1.38	5.00	0.00	3.19	0.00	0.00 %	0	0	-
79.00	2.44	6.00	4.85	4.22	0.00	0.00 %	0	0	-
80.00	3.35	6.75	0.00	5.05	0.00	0.00 %	0	0	-
81.00	4.35	6.55	0.00	5.45	0.00	0.00 %	0	0	-
82.00	5.35	8.70	6.70	7.025	0.00	0.00 %	0	0	-
83.00	6.35	9.30	0.00	7.825	0.00	0.00 %	0	0	-

SCHW Charles Schwab Corporation