Century Communities CCS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
45.00	31.60	36.40	0.00	34.00	0.00	0.00 %	0	0	-
50.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
55.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
60.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
65.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
70.00	7.00	11.90	11.30	9.45	0.00	0.00 %	0	2	-
75.00	2.60	7.40	0.00	5.00	0.00	0.00 %	0	0	-
80.00	0.50	4.80	2.80	2.65	0.55	24.44 %	1	30	4/26/2024
85.00	0.55	1.10	0.90	0.825	-0.10	-10.00 %	17	36	4/26/2024
90.00	0.05	4.20	0.89	2.125	0.00	0.00 %	0	10	-
95.00	0.65	1.00	0.65	0.825	0.00	0.00 %	0	30	-
100.00	2.87	4.80	2.87	3.835	0.00	0.00 %	0	5	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.97	4.80	1.97	3.385	0.00	0.00 %	0	11	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	10	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
70.00	0.30	0.70	0.68	0.50	0.00	0.00 %	0	22	-
75.00	0.90	4.40	1.60	2.65	0.00	0.00 %	0	5	-
80.00	1.00	5.50	3.25	3.25	0.00	0.00 %	0	4	-
85.00	5.00	8.90	6.62	6.95	-0.68	-9.32 %	4	2	4/26/2024
90.00	9.10	13.50	11.25	11.30	0.00	0.00 %	0	70	-
95.00	14.00	18.50	4.10	16.25	0.00	0.00 %	0	25	-
100.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
105.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
110.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
115.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
120.00	38.80	43.50	0.00	41.15	0.00	0.00 %	0	0	-
125.00	43.80	48.50	0.00	46.15	0.00	0.00 %	0	0	-

CCS Century Communities Inc